Live Price
Live Volume
Chart Volume 0
Volume 0
5 secFusemachines Common stock Market Segments
After Hours
+0.0000(+0.00%)
| Open | $0.3375 |
|---|---|
| Close | $0.3375 |
| Low | $0.3375 |
| Low Change | 0.0000 (0.00%) |
| High | $0.3375 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 431 |
| Dollar Volume | $145.46 |
Regular Trading Hours
+0.0067(+2.03%)
| Open | $0.3293 |
|---|---|
| Close | $0.3360 |
| Low | $0.3210 |
| Low Change | -0.0083 (-2.52%) |
| High | $0.3500 |
| High Change | +0.0207 (+6.29%) |
| Range | $0.0290 |
| Volume | 45.347K |
| Dollar Volume | $15.24K |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.0000(+0.00%)
| Open | $0.3211 |
|---|---|
| Close | $0.3211 |
| Low | $0.3211 |
| Low Change | 0.0000 (0.00%) |
| High | $0.3211 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 184 |
| Dollar Volume | $59.08 |
Regular Trading Hours Yesterday
+0.0161(+4.98%)
| Open | $0.3234 |
|---|---|
| Close | $0.3395 |
| Low | $0.3234 |
| Low Change | 0.0000 (0.00%) |
| High | $0.3774 |
| High Change | +0.0540 (+16.70%) |
| Range | $0.0540 |
| Volume | 227.496K |
| Dollar Volume | $77.23K |
Premarket Yesterday
+0.0000(+0.00%)
| Open | $0.3400 |
|---|---|
| Close | $0.3400 |
| Low | $0.3400 |
| Low Change | 0.0000 (0.00%) |
| High | $0.3400 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 1.574K |
| Dollar Volume | $535.16 |
Fusemachines Common stock News
There is no current news for this stock at the moment.
Fusemachines Common stock Top Trades
Fusemachines Common stock's top trade so far today returned +6.29%, while the top short trade returned -4.00%.
Fusemachines Common stock Moving Averages
| 5 Day Moving Average (SMA5) | $0.3427 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.3554 |
| 20 Day Moving Average (SMA20) | $0.4101 |
| 50 Day Moving Average (SMA50) | $0.5574 |
| 100 Day Moving Average (SMA100) | $0.7799 |
| 200 Day Moving Average (SMA200) | $1.1527 |
Fusemachines Common stock Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Fusemachines Common stock Stock Splits
There have been no stock splits for Fusemachines Common stock (FUSE).
Fusemachines Common stock Dividends
There have been no dividends for Fusemachines Common stock (FUSE).