Fusemachines Common stock Price Chart
Fusemachines Common stock Volume Chart
Fusemachines Common stock Market Segments
After Hours
+0.00(+0.00%)
| Open | $1.19 |
|---|---|
| Close | $1.19 |
| Low | $1.19 |
| Low Change | 0.00 (0.00%) |
| High | $1.19 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 318 |
| Dollar Volume | $378.42 |
Regular Trading Hours
-0.01(-0.83%)
| Open | $1.21 |
|---|---|
| Close | $1.20 |
| Low | $1.19 |
| Low Change | -0.02 (-1.65%) |
| High | $1.28 |
| High Change | +0.07 (+5.79%) |
| Range | $0.09 |
| Volume | 34.608K |
| Dollar Volume | $41.53K |
Premarket
+0.00(+0.00%)
| Open | $1.20 |
|---|---|
| Close | $1.20 |
| Low | $1.20 |
| Low Change | 0.00 (0.00%) |
| High | $1.20 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $240.00 |
After Hours Yesterday
-0.01(-0.84%)
| Open | $1.19 |
|---|---|
| Close | $1.18 |
| Low | $1.18 |
| Low Change | -0.01 (-0.84%) |
| High | $1.19 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 1.35K |
| Dollar Volume | $1.59K |
Regular Trading Hours Yesterday
+0.06(+5.22%)
| Open | $1.15 |
|---|---|
| Close | $1.21 |
| Low | $1.14 |
| Low Change | -0.01 (-0.80%) |
| High | $1.25 |
| High Change | +0.10 (+8.70%) |
| Range | $0.11 |
| Volume | 12.622K |
| Dollar Volume | $15.27K |
Premarket Yesterday
-0.01(-0.88%)
| Open | $1.13 |
|---|---|
| Close | $1.12 |
| Low | $1.12 |
| Low Change | -0.01 (-0.88%) |
| High | $1.13 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 460 |
| Dollar Volume | $515.20 |
Fusemachines Common stock Moving Averages
| 5 Day Moving Average (SMA5) | $1.21 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.29 |
| 20 Day Moving Average (SMA20) | $1.36 |
| 50 Day Moving Average (SMA50) | $1.47 |
| 100 Day Moving Average (SMA100) | $1.49 |
| 200 Day Moving Average (SMA200) | — |
Fusemachines Common stock Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Fusemachines Common stock Stock Splits
There have been no stock splits for Fusemachines Common stock (FUSE).
Fusemachines Common stock Dividends
There have been no dividends for Fusemachines Common stock (FUSE).