Fusemachines Common stock Price Chart
Fusemachines Common stock Volume Chart
Fusemachines Common stock Market Segments
After Hours
+0.0000(+0.00%)
| Open | $0.8700 |
|---|---|
| Close | $0.8700 |
| Low | $0.8700 |
| Low Change | 0.0000 (0.00%) |
| High | $0.8700 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 101 |
| Dollar Volume | $87.87 |
Regular Trading Hours
-0.0499(-5.51%)
| Open | $0.9049 |
|---|---|
| Close | $0.8550 |
| Low | $0.8516 |
| Low Change | -0.0533 (-5.89%) |
| High | $0.9100 |
| High Change | +0.0051 (+0.56%) |
| Range | $0.0584 |
| Volume | 17.932K |
| Dollar Volume | $15.33K |
Premarket
+0.0160(+1.79%)
| Open | $0.8940 |
|---|---|
| Close | $0.9100 |
| Low | $0.8940 |
| Low Change | 0.0000 (0.00%) |
| High | $0.9100 |
| High Change | +0.0160 (+1.79%) |
| Range | $0.0160 |
| Volume | 500 |
| Dollar Volume | $455.00 |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.0100(-1.16%)
| Open | $0.8600 |
|---|---|
| Close | $0.8500 |
| Low | $0.8500 |
| Low Change | -0.0100 (-1.16%) |
| High | $0.8600 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0100 |
| Volume | 3.187K |
| Dollar Volume | $2.71K |
Regular Trading Hours Yesterday
-0.1100(-11.34%)
| Open | $0.9700 |
|---|---|
| Close | $0.8600 |
| Low | $0.8500 |
| Low Change | -0.1200 (-12.37%) |
| High | $0.9700 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.1200 |
| Volume | 21.475K |
| Dollar Volume | $18.47K |
Premarket Yesterday
+0.0174(+2.00%)
| Open | $0.8700 |
|---|---|
| Close | $0.8874 |
| Low | $0.8700 |
| Low Change | 0.0000 (0.00%) |
| High | $1.0000 |
| High Change | +0.1300 (+14.94%) |
| Range | $0.1300 |
| Volume | 6.235K |
| Dollar Volume | $5.53K |
Fusemachines Common stock News
There is no current news for this stock at the moment.
Fusemachines Common stock Top Trades
Fusemachines Common stock's top trade so far today returned +2.16%, while the top short trade returned -6.42%.
Fusemachines Common stock Moving Averages
| 5 Day Moving Average (SMA5) | $0.8968 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.9313 |
| 20 Day Moving Average (SMA20) | $0.9721 |
| 50 Day Moving Average (SMA50) | $1.1553 |
| 100 Day Moving Average (SMA100) | $1.3032 |
| 200 Day Moving Average (SMA200) | — |
Fusemachines Common stock Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Fusemachines Common stock Stock Splits
There have been no stock splits for Fusemachines Common stock (FUSE).
Fusemachines Common stock Dividends
There have been no dividends for Fusemachines Common stock (FUSE).