Live Price
Live Volume
Chart Volume 0
Volume 0
5 secFusemachines Common stock Market Segments
Regular Trading Hours
-0.0455(-10.42%)
| Open | $0.4365 |
|---|---|
| Close | $0.3910 |
| Low | $0.3904 |
| Low Change | -0.0461 (-10.56%) |
| High | $0.4365 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0461 |
| Volume | 47.909K |
| Dollar Volume | $18.73K |
Premarket
+0.0000(+0.00%)
| Open | $0.4147 |
|---|---|
| Close | $0.4147 |
| Low | $0.4147 |
| Low Change | 0.0000 (0.00%) |
| High | $0.4147 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 640 |
| Dollar Volume | $265.41 |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.0153(+3.69%)
| Open | $0.4147 |
|---|---|
| Close | $0.4300 |
| Low | $0.4147 |
| Low Change | 0.0000 (0.00%) |
| High | $0.4300 |
| High Change | +0.0153 (+3.69%) |
| Range | $0.0153 |
| Volume | 434 |
| Dollar Volume | $186.62 |
Regular Trading Hours Yesterday
+0.0055(+1.30%)
| Open | $0.4240 |
|---|---|
| Close | $0.4295 |
| Low | $0.4138 |
| Low Change | -0.0102 (-2.41%) |
| High | $0.4349 |
| High Change | +0.0109 (+2.57%) |
| Range | $0.0211 |
| Volume | 45.126K |
| Dollar Volume | $19.38K |
Premarket Yesterday
-0.0074(-1.70%)
| Open | $0.4360 |
|---|---|
| Close | $0.4286 |
| Low | $0.4142 |
| Low Change | -0.0218 (-5.00%) |
| High | $0.4849 |
| High Change | +0.0489 (+11.22%) |
| Range | $0.0707 |
| Volume | 4.457K |
| Dollar Volume | $1.91K |
Fusemachines Common stock News
There is no current news for this stock at the moment.
Fusemachines Common stock Top Trades
Fusemachines Common stock's top trade so far today returned +5.26%, while the top short trade returned -10.56%.
Fusemachines Common stock Moving Averages
| 5 Day Moving Average (SMA5) | $0.4450 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.5050 |
| 20 Day Moving Average (SMA20) | $0.5363 |
| 50 Day Moving Average (SMA50) | $0.6833 |
| 100 Day Moving Average (SMA100) | $0.9041 |
| 200 Day Moving Average (SMA200) | $1.2393 |
Fusemachines Common stock Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Fusemachines Common stock Stock Splits
There have been no stock splits for Fusemachines Common stock (FUSE).
Fusemachines Common stock Dividends
There have been no dividends for Fusemachines Common stock (FUSE).