Fusemachines Common stock Price Chart
Fusemachines Common stock Volume Chart
Fusemachines Common stock Market Segments
Overnight
*No Trades in Segment
After Hours
-0.0364(-3.84%)
| Open | $0.9469 |
|---|---|
| Close | $0.9105 |
| Low | $0.9105 |
| Low Change | -0.0364 (-3.84%) |
| High | $0.9469 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0364 |
| Volume | 2.133K |
| Dollar Volume | $1.94K |
Regular Trading Hours
-0.0184(-1.92%)
| Open | $0.9600 |
|---|---|
| Close | $0.9416 |
| Low | $0.9100 |
| Low Change | -0.0500 (-5.21%) |
| High | $0.9799 |
| High Change | +0.0199 (+2.07%) |
| Range | $0.0699 |
| Volume | 11.071K |
| Dollar Volume | $10.42K |
Premarket
+0.0000(+0.00%)
| Open | $0.9100 |
|---|---|
| Close | $0.9100 |
| Low | $0.9100 |
| Low Change | 0.0000 (0.00%) |
| High | $0.9100 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 4.57K |
| Dollar Volume | $4.16K |
After Hours Yesterday
+0.0000(+0.00%)
| Open | $0.9201 |
|---|---|
| Close | $0.9201 |
| Low | $0.9201 |
| Low Change | 0.0000 (0.00%) |
| High | $0.9201 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 4.231K |
| Dollar Volume | $3.89K |
Regular Trading Hours Yesterday
-0.0681(-6.88%)
| Open | $0.9900 |
|---|---|
| Close | $0.9219 |
| Low | $0.9131 |
| Low Change | -0.0769 (-7.77%) |
| High | $0.9900 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0769 |
| Volume | 15.333K |
| Dollar Volume | $14.14K |
Premarket Yesterday
+0.0000(+0.00%)
| Open | $0.9105 |
|---|---|
| Close | $0.9105 |
| Low | $0.9105 |
| Low Change | 0.0000 (0.00%) |
| High | $0.9105 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 250 |
| Dollar Volume | $227.63 |
Fusemachines Common stock News
There is no current news for this stock at the moment.
Fusemachines Common stock Top Trades
Fusemachines Common stock's top trade so far today returned +7.68%, while the top short trade returned -7.08%.
Fusemachines Common stock Moving Averages
| 5 Day Moving Average (SMA5) | $0.9733 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.9816 |
| 20 Day Moving Average (SMA20) | $1.0171 |
| 50 Day Moving Average (SMA50) | $1.2256 |
| 100 Day Moving Average (SMA100) | $1.3282 |
| 200 Day Moving Average (SMA200) | — |
Fusemachines Common stock Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Fusemachines Common stock Stock Splits
There have been no stock splits for Fusemachines Common stock (FUSE).
Fusemachines Common stock Dividends
There have been no dividends for Fusemachines Common stock (FUSE).