Live Price
Live Volume
Chart Volume 0
Volume 0
5 secFusemachines Common stock Market Segments
Overnight
*No Trades in Segment
After Hours
-0.0045(-0.75%)
| Open | $0.6030 |
|---|---|
| Close | $0.5985 |
| Low | $0.5985 |
| Low Change | -0.0045 (-0.75%) |
| High | $0.6030 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0045 |
| Volume | 1.537K |
| Dollar Volume | $919.89 |
Regular Trading Hours
-0.0287(-4.58%)
| Open | $0.6272 |
|---|---|
| Close | $0.5985 |
| Low | $0.5985 |
| Low Change | -0.0287 (-4.58%) |
| High | $0.6391 |
| High Change | +0.0119 (+1.90%) |
| Range | $0.0406 |
| Volume | 41.381K |
| Dollar Volume | $24.77K |
Premarket
-0.0290(-4.62%)
| Open | $0.6274 |
|---|---|
| Close | $0.5984 |
| Low | $0.5939 |
| Low Change | -0.0335 (-5.34%) |
| High | $0.6317 |
| High Change | +0.0043 (+0.69%) |
| Range | $0.0378 |
| Volume | 1.003K |
| Dollar Volume | $600.20 |
After Hours Yesterday
+0.0000(+0.00%)
| Open | $0.6005 |
|---|---|
| Close | $0.6005 |
| Low | $0.6005 |
| Low Change | 0.0000 (0.00%) |
| High | $0.6005 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 800 |
| Dollar Volume | $480.40 |
Regular Trading Hours Yesterday
-0.0188(-3.02%)
| Open | $0.6227 |
|---|---|
| Close | $0.6039 |
| Low | $0.5906 |
| Low Change | -0.0321 (-5.15%) |
| High | $0.6498 |
| High Change | +0.0271 (+4.35%) |
| Range | $0.0592 |
| Volume | 44.393K |
| Dollar Volume | $26.81K |
Premarket Yesterday
+0.0000(+0.00%)
| Open | $0.5982 |
|---|---|
| Close | $0.5982 |
| Low | $0.5982 |
| Low Change | 0.0000 (0.00%) |
| High | $0.5982 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 120 |
| Dollar Volume | $71.78 |
Fusemachines Common stock News
There is no current news for this stock at the moment.
Fusemachines Common stock Top Trades
Fusemachines Common stock's top trade so far today returned +7.61%, while the top short trade returned -6.35%.
Fusemachines Common stock Moving Averages
| 5 Day Moving Average (SMA5) | $0.6040 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.6412 |
| 20 Day Moving Average (SMA20) | $0.7229 |
| 50 Day Moving Average (SMA50) | $0.8483 |
| 100 Day Moving Average (SMA100) | $1.1302 |
| 200 Day Moving Average (SMA200) | $1.3768 |
Fusemachines Common stock Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Fusemachines Common stock Stock Splits
There have been no stock splits for Fusemachines Common stock (FUSE).
Fusemachines Common stock Dividends
There have been no dividends for Fusemachines Common stock (FUSE).