Streamex Corp. Price Chart
Streamex Corp. Volume Chart
Streamex Corp. Market Segments
After Hours
-0.07(-5.83%)
| Open | $1.18 |
|---|---|
| Close | $1.11 |
| Low | $1.03 |
| Low Change | -0.15 (-12.71%) |
| High | $1.20 |
| High Change | +0.02 (+1.69%) |
| Range | $0.17 |
| Volume | 265.018K |
| Dollar Volume | $294.49K |
Regular Trading Hours
+0.40(+51.26%)
| Open | $0.78 |
|---|---|
| Close | $1.18 |
| Low | $0.70 |
| Low Change | -0.08 (-10.24%) |
| High | $1.20 |
| High Change | +0.42 (+53.83%) |
| Range | $0.50 |
| Volume | 5.732M |
| Dollar Volume | $6.76M |
Premarket
-0.00(-0.15%)
| Open | $0.79 |
|---|---|
| Close | $0.79 |
| Low | $0.79 |
| Low Change | -0.00 (-0.15%) |
| High | $0.79 |
| High Change | +0.00 (+0.08%) |
| Range | $0.00 |
| Volume | 4.545K |
| Dollar Volume | $3.59K |
After Hours Yesterday
+0.02(+2.03%)
| Open | $0.77 |
|---|---|
| Close | $0.79 |
| Low | $0.77 |
| Low Change | -0.01 (-1.16%) |
| High | $0.79 |
| High Change | +0.02 (+2.03%) |
| Range | $0.02 |
| Volume | 11.845K |
| Dollar Volume | $9.35K |
Regular Trading Hours Yesterday
-0.11(-12.40%)
| Open | $0.87 |
|---|---|
| Close | $0.77 |
| Low | $0.77 |
| Low Change | -0.11 (-12.41%) |
| High | $0.88 |
| High Change | +0.01 (+1.29%) |
| Range | $0.12 |
| Volume | 1.205M |
| Dollar Volume | $921.80K |
Premarket Yesterday
+0.01(+1.64%)
| Open | $0.88 |
|---|---|
| Close | $0.89 |
| Low | $0.85 |
| Low Change | -0.02 (-2.51%) |
| High | $0.89 |
| High Change | +0.01 (+1.64%) |
| Range | $0.04 |
| Volume | 2.876K |
| Dollar Volume | $2.56K |
Streamex Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $0.91 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.96 |
| 20 Day Moving Average (SMA20) | $1.03 |
| 50 Day Moving Average (SMA50) | $1.52 |
| 100 Day Moving Average (SMA100) | $2.45 |
| 200 Day Moving Average (SMA200) | — |
Streamex Corp. Statistics
| Average Volume (30 Days) | 1.88M |
|---|---|
| P/E Ratio (Current) | -.19 |
| EPS (Current) | -$4.74 |
| Dividend Yield | 0.00% |
| Free Cash Flow | — |
| Cash Ratio | 0.47 |
| Current Ratio | 1.68 |
| Quick Ratio | 1.68 |
| Debt to Equity | 0.29 |
| Enterprise Value | $104.68M |
| EV to EBITDA | -1.55 |
| EV to Sales | — |
| Price to Book | 0.65 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -2.47% |
| Return on Equity | -3.47% |
Streamex Corp. Stock Splits
There have been no stock splits for Streamex Corp. (STEX).
Streamex Corp. Dividends
There have been no dividends for Streamex Corp. (STEX).