Eastern International Price Chart
Eastern International Volume Chart
Eastern International Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.0653(-7.29%)
| Open | $0.8954 |
|---|---|
| Close | $0.8301 |
| Low | $0.8008 |
| Low Change | -0.0946 (-10.57%) |
| High | $0.9490 |
| High Change | +0.0536 (+5.99%) |
| Range | $0.1482 |
| Volume | 3.833K |
| Dollar Volume | $3.18K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.0000(+0.00%)
| Open | $0.9000 |
|---|---|
| Close | $0.9000 |
| Low | $0.9000 |
| Low Change | 0.0000 (0.00%) |
| High | $0.9000 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 125 |
| Dollar Volume | $112.50 |
Regular Trading Hours Yesterday
+0.0010(+0.12%)
| Open | $0.8490 |
|---|---|
| Close | $0.8500 |
| Low | $0.8490 |
| Low Change | 0.0000 (0.00%) |
| High | $0.9000 |
| High Change | +0.0510 (+6.01%) |
| Range | $0.0510 |
| Volume | 2.447K |
| Dollar Volume | $2.08K |
Premarket Yesterday
*No Trades in Segment
Eastern International Moving Averages
| 5 Day Moving Average (SMA5) | $0.8609 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.8867 |
| 20 Day Moving Average (SMA20) | $0.9321 |
| 50 Day Moving Average (SMA50) | $1.0000 |
| 100 Day Moving Average (SMA100) | $1.1336 |
| 200 Day Moving Average (SMA200) | — |
Eastern International Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Eastern International Stock Splits
There have been no stock splits for Eastern International (ELOG).
Eastern International Dividends
There have been no dividends for Eastern International (ELOG).