⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ELOG

Eastern International Ltd. Ordinary Shares

$0.8001
+0.0001 (+0.01%)

Volume:

2.21K ($1.76K)
#5326 Volume#5450 Dollar Volume

Market Capitalization:

$9.61M
#5073 Market Cap

Eastern International Price Chart

Eastern International Price Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM0.80010.80010.80010.80010.80000.80000.80

Eastern International Volume Chart

Eastern International Volume Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM3002572141711298643

Eastern International Market Segments

After Hours

+0.0001(+0.01%)
Open$0.8000
Close$0.8001
Low$0.8000
Low Change0.0000 (0.00%)
High$0.8001
High Change+0.0001 (+0.01%)
Range$0.0001
Volume500
Dollar Volume$400.05

Regular Trading Hours

-0.0250(-3.03%)
Open$0.8250
Close$0.8000
Low$0.8000
Low Change-0.0250 (-3.03%)
High$0.8250
High Change+0.0000 (+0.00%)
Range$0.0250
Volume1.479K
Dollar Volume$1.18K

Premarket

+0.0000(+0.00%)
Open$0.7810
Close$0.7810
Low$0.7810
Low Change0.0000 (0.00%)
High$0.7810
High Change+0.0000 (+0.00%)
Range$0.0000
Volume231
Dollar Volume$180.41

Overnight

*No Trades in Segment

After Hours Yesterday

+0.0001(+0.01%)
Open$0.8000
Close$0.8001
Low$0.8000
Low Change0.0000 (0.00%)
High$0.8001
High Change+0.0001 (+0.01%)
Range$0.0001
Volume500
Dollar Volume$400.05

Regular Trading Hours Yesterday

-0.0250(-3.03%)
Open$0.8250
Close$0.8000
Low$0.8000
Low Change-0.0250 (-3.03%)
High$0.8250
High Change+0.0000 (+0.00%)
Range$0.0250
Volume1.479K
Dollar Volume$1.18K

Premarket Yesterday

+0.0000(+0.00%)
Open$0.7810
Close$0.7810
Low$0.7810
Low Change0.0000 (0.00%)
High$0.7810
High Change+0.0000 (+0.00%)
Range$0.0000
Volume231
Dollar Volume$180.41

Eastern International Top Trades

Eastern International's top trade so far today returned +5.63%, while the top short trade returned -3.03%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Eastern International Moving Averages

5 Day Moving Average (SMA5)$0.8331
10 Day Moving Average (SMA10)$0.8481
20 Day Moving Average (SMA20)$0.8761
50 Day Moving Average (SMA50)$0.8992
100 Day Moving Average (SMA100)$0.9633
200 Day Moving Average (SMA200)$1.3929

Eastern International Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Eastern International Stock Splits

There have been no stock splits for Eastern International (ELOG).

Eastern International Dividends

There have been no dividends for Eastern International (ELOG).