US Stocks
ELOG

Eastern International Ltd. Ordinary Shares

$1.39

Change

-0.12(-7.91%)

Volume

20.524K($28.94K)

Market Capitalization

$16.71M

Eastern International Price Charts

Eastern International Price Chart6:30 PM7:50 PM5:10 AM6:30 AM7:50 AM9:10 AM10:30 AM1.501.491.471.451.431.411.39

Eastern International Market Segments

Regular Trading Hours

-0.11(-7.29%)
Open$1.50
Close$1.39
Low$1.39
Low Change-0.11 (-7.33%)
High$1.51
High Change+0.01 (+0.33%)
Range$0.12
Volume16.071K
Dollar Volume$22.35K

Premarket

+0.01(+0.34%)
Open$1.48
Close$1.48
Low$1.47
Low Change-0.01 (-0.34%)
High$1.48
High Change+0.01 (+0.50%)
Range$0.01
Volume4.453K
Dollar Volume$6.59K

After Hours Yesterday

+0.02(+1.38%)
Open$1.45
Close$1.47
Low$1.45
Low Change0.00 (0.00%)
High$1.47
High Change+0.02 (+1.38%)
Range$0.02
Volume919
Dollar Volume$1.35K

Regular Trading Hours Yesterday

-0.04(-2.58%)
Open$1.55
Close$1.51
Low$1.42
Low Change-0.13 (-8.38%)
High$1.60
High Change+0.05 (+3.23%)
Range$0.18
Volume116.303K
Dollar Volume$175.62K

Premarket Yesterday

+0.05(+3.36%)
Open$1.49
Close$1.54
Low$1.43
Low Change-0.06 (-4.03%)
High$1.82
High Change+0.33 (+22.15%)
Range$0.39
Volume152.77K
Dollar Volume$235.27K

Eastern International Stock Splits

There have been no stock splits for Eastern International (ELOG).