Eastern International Price Chart
Eastern International Volume Chart
Eastern International Market Segments
After Hours
-0.1000(-9.71%)
| Open | $1.0300 |
|---|---|
| Close | $0.9300 |
| Low | $0.8704 |
| Low Change | -0.1596 (-15.50%) |
| High | $1.0300 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.1596 |
| Volume | 7.615K |
| Dollar Volume | $7.08K |
Regular Trading Hours
+0.1970(+23.65%)
| Open | $0.8330 |
|---|---|
| Close | $1.0300 |
| Low | $0.8300 |
| Low Change | -0.0030 (-0.36%) |
| High | $1.1000 |
| High Change | +0.2670 (+32.05%) |
| Range | $0.2700 |
| Volume | 159.539K |
| Dollar Volume | $164.33K |
Premarket
-0.1022(-10.99%)
| Open | $0.9300 |
|---|---|
| Close | $0.8278 |
| Low | $0.8020 |
| Low Change | -0.1280 (-13.76%) |
| High | $0.9300 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.1280 |
| Volume | 5.096K |
| Dollar Volume | $4.22K |
After Hours Yesterday
-0.1000(-9.71%)
| Open | $1.0300 |
|---|---|
| Close | $0.9300 |
| Low | $0.8704 |
| Low Change | -0.1596 (-15.50%) |
| High | $1.0300 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.1596 |
| Volume | 7.615K |
| Dollar Volume | $7.08K |
Regular Trading Hours Yesterday
+0.1970(+23.65%)
| Open | $0.8330 |
|---|---|
| Close | $1.0300 |
| Low | $0.8300 |
| Low Change | -0.0030 (-0.36%) |
| High | $1.1000 |
| High Change | +0.2670 (+32.05%) |
| Range | $0.2700 |
| Volume | 159.539K |
| Dollar Volume | $164.33K |
Premarket Yesterday
-0.1022(-10.99%)
| Open | $0.9300 |
|---|---|
| Close | $0.8278 |
| Low | $0.8020 |
| Low Change | -0.1280 (-13.76%) |
| High | $0.9300 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.1280 |
| Volume | 5.096K |
| Dollar Volume | $4.22K |
Eastern International Moving Averages
| 5 Day Moving Average (SMA5) | $0.8895 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.8686 |
| 20 Day Moving Average (SMA20) | $0.8684 |
| 50 Day Moving Average (SMA50) | $0.9260 |
| 100 Day Moving Average (SMA100) | $1.0565 |
| 200 Day Moving Average (SMA200) | — |
Eastern International Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Eastern International Stock Splits
There have been no stock splits for Eastern International (ELOG).
Eastern International Dividends
There have been no dividends for Eastern International (ELOG).