Live Price
Live Volume
Chart Volume 0
Volume 0
5 secEastern International Market Segments
Regular Trading Hours
+0.0100(+1.52%)
| Open | $0.6600 |
|---|---|
| Close | $0.6700 |
| Low | $0.6600 |
| Low Change | 0.0000 (0.00%) |
| High | $0.6800 |
| High Change | +0.0200 (+3.03%) |
| Range | $0.0200 |
| Volume | 10.099K |
| Dollar Volume | $6.77K |
Premarket
-0.0900(-12.00%)
| Open | $0.7500 |
|---|---|
| Close | $0.6600 |
| Low | $0.6110 |
| Low Change | -0.1390 (-18.53%) |
| High | $0.7994 |
| High Change | +0.0494 (+6.59%) |
| Range | $0.1884 |
| Volume | 17.863K |
| Dollar Volume | $11.79K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.0000(+0.00%)
| Open | $0.7500 |
|---|---|
| Close | $0.7500 |
| Low | $0.7500 |
| Low Change | 0.0000 (0.00%) |
| High | $0.7500 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 674 |
| Dollar Volume | $505.50 |
Regular Trading Hours Yesterday
+0.0115(+1.75%)
| Open | $0.6585 |
|---|---|
| Close | $0.6700 |
| Low | $0.6585 |
| Low Change | 0.0000 (0.00%) |
| High | $0.6785 |
| High Change | +0.0200 (+3.04%) |
| Range | $0.0200 |
| Volume | 7.9K |
| Dollar Volume | $5.29K |
Premarket Yesterday
*No Trades in Segment
Eastern International News
Eastern International Top Trades
Eastern International's top trade so far today returned +11.29%, while the top short trade returned -18.53%.
Eastern International Moving Averages
| 5 Day Moving Average (SMA5) | $0.7270 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.7609 |
| 20 Day Moving Average (SMA20) | $0.7859 |
| 50 Day Moving Average (SMA50) | $0.8408 |
| 100 Day Moving Average (SMA100) | $0.8859 |
| 200 Day Moving Average (SMA200) | $1.1515 |
Eastern International Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Eastern International Stock Splits
There have been no stock splits for Eastern International (ELOG).
Eastern International Dividends
There have been no dividends for Eastern International (ELOG).