Live Price
Live Volume
Chart Volume 0
Volume 0
5 secEastern International Market Segments
Regular Trading Hours
+0.04(+3.20%)
| Open | $1.25 |
|---|---|
| Close | $1.29 |
| Low | $1.25 |
| Low Change | 0.00 (0.00%) |
| High | $1.38 |
| High Change | +0.13 (+10.40%) |
| Range | $0.13 |
| Volume | 42.109K |
| Dollar Volume | $54.32K |
Premarket
+0.00(+0.00%)
| Open | $1.27 |
|---|---|
| Close | $1.27 |
| Low | $1.23 |
| Low Change | -0.04 (-3.15%) |
| High | $1.27 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 6.084K |
| Dollar Volume | $7.73K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.05(-3.82%)
| Open | $1.31 |
|---|---|
| Close | $1.26 |
| Low | $1.22 |
| Low Change | -0.09 (-6.87%) |
| High | $1.32 |
| High Change | +0.01 (+0.77%) |
| Range | $0.10 |
| Volume | 7.552K |
| Dollar Volume | $9.52K |
Regular Trading Hours Yesterday
-0.11(-7.64%)
| Open | $1.44 |
|---|---|
| Close | $1.33 |
| Low | $1.31 |
| Low Change | -0.13 (-9.03%) |
| High | $1.50 |
| High Change | +0.06 (+4.17%) |
| Range | $0.19 |
| Volume | 192.016K |
| Dollar Volume | $255.38K |
Premarket Yesterday
-0.07(-4.70%)
| Open | $1.49 |
|---|---|
| Close | $1.42 |
| Low | $1.42 |
| Low Change | -0.07 (-4.70%) |
| High | $1.49 |
| High Change | +0.00 (+0.00%) |
| Range | $0.07 |
| Volume | 8.951K |
| Dollar Volume | $12.71K |
Eastern International News
Eastern International Top Trades
Eastern International's top trade so far today returned +12.20%, while the top short trade returned -6.52%.
Eastern International Moving Averages
| 5 Day Moving Average (SMA5) | $1.21 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.91 |
| 20 Day Moving Average (SMA20) | $0.70 |
| 50 Day Moving Average (SMA50) | $0.71 |
| 100 Day Moving Average (SMA100) | $0.81 |
| 200 Day Moving Average (SMA200) | $0.95 |
Eastern International Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Eastern International Stock Splits
There have been no stock splits for Eastern International (ELOG).
Eastern International Dividends
There have been no dividends for Eastern International (ELOG).