US Stocks
STG

Sunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share

$2.70
+0.14 (+5.30%)

Volume:

175.366K ($462.90K)
#3769 Volume#4136 Dollar Volume

Market Capitalization:

$13.71M
#4988 Market Cap

Sunlands Technology Group, , American Depositary Shares, every two (2) ADSs representing one (1) Class A Price Chart

Sunlands Technology Group, , American Depositary Shares, every two (2) ADSs representing one (1) Class A Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.702.672.642.612.582.552.52

Sunlands Technology Group, , American Depositary Shares, every two (2) ADSs representing one (1) Class A Volume Chart

Sunlands Technology Group, , American Depositary Shares, every two (2) ADSs representing one (1) Class A Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM31.95K27.38K22.82K18.26K13.69K9.13K4.56K

Sunlands Technology Group, , American Depositary Shares, every two (2) ADSs representing one (1) Class A Market Segments

Overnight

*No Trades in Segment

After Hours

+0.06(+2.27%)
Open$2.64
Close$2.70
Low$2.64
Low Change0.00 (0.00%)
High$2.70
High Change+0.06 (+2.27%)
Range$0.06
Volume1.086K
Dollar Volume$2.93K

Regular Trading Hours

+0.05(+1.93%)
Open$2.59
Close$2.64
Low$2.44
Low Change-0.16 (-5.98%)
High$2.64
High Change+0.05 (+1.93%)
Range$0.21
Volume170.998K
Dollar Volume$451.43K

Premarket

+0.03(+1.17%)
Open$2.57
Close$2.60
Low$2.57
Low Change0.00 (0.00%)
High$2.73
High Change+0.16 (+6.21%)
Range$0.16
Volume3.282K
Dollar Volume$8.53K

After Hours Yesterday

+0.01(+0.39%)
Open$2.58
Close$2.59
Low$2.58
Low Change0.00 (0.00%)
High$2.61
High Change+0.03 (+1.29%)
Range$0.03
Volume879
Dollar Volume$2.28K

Regular Trading Hours Yesterday

-0.26(-9.08%)
Open$2.82
Close$2.56
Low$2.55
Low Change-0.27 (-9.57%)
High$2.91
High Change+0.09 (+3.12%)
Range$0.36
Volume105.004K
Dollar Volume$269.23K

Premarket Yesterday

-0.04(-1.40%)
Open$2.86
Close$2.82
Low$2.79
Low Change-0.07 (-2.45%)
High$2.87
High Change+0.01 (+0.35%)
Range$0.08
Volume1.561K
Dollar Volume$4.40K

Sunlands Technology Group, , American Depositary Shares, every two (2) ADSs representing one (1) Class A Top Trades

Sunlands Technology Group, , American Depositary Shares, every two (2) ADSs representing one (1) Class A's top trade so far today returned +10.88%, while the top short trade returned -10.80%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Sunlands Technology Group, , American Depositary Shares, every two (2) ADSs representing one (1) Class A Moving Averages

5 Day Moving Average (SMA5)$2.79
10 Day Moving Average (SMA10)$2.99
20 Day Moving Average (SMA20)$3.23
50 Day Moving Average (SMA50)$3.27
100 Day Moving Average (SMA100)$3.94
200 Day Moving Average (SMA200)$5.60

Sunlands Technology Group, , American Depositary Shares, every two (2) ADSs representing one (1) Class A Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Sunlands Technology Group, , American Depositary Shares, every two (2) ADSs representing one (1) Class A Stock Splits

There has been 1 stock split for Sunlands Technology Group, , American Depositary Shares, every two (2) ADSs representing one (1) Class A (STG). The reverse stock split occured on August 31, 2021 and reduced the outstanding shares at a ratio of 25:2.

DateTypeRatio
Aug 31, 2021Reverse25:2

Sunlands Technology Group, , American Depositary Shares, every two (2) ADSs representing one (1) Class A Dividends

There have been no dividends for Sunlands Technology Group, , American Depositary Shares, every two (2) ADSs representing one (1) Class A (STG).