Alarum Technologies American Depositary Share Price Chart
Alarum Technologies American Depositary Share Volume Chart
Alarum Technologies American Depositary Share Market Segments
After Hours
+0.00(+0.00%)
| Open | $6.50 |
|---|---|
| Close | $6.50 |
| Low | $6.50 |
| Low Change | 0.00 (0.00%) |
| High | $6.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 134 |
| Dollar Volume | $871.00 |
Regular Trading Hours
+0.00(+0.00%)
| Open | $7.04 |
|---|---|
| Close | $7.04 |
| Low | $6.91 |
| Low Change | -0.13 (-1.85%) |
| High | $7.31 |
| High Change | +0.27 (+3.78%) |
| Range | $0.40 |
| Volume | 13.318K |
| Dollar Volume | $93.76K |
Premarket
+0.20(+2.86%)
| Open | $7.00 |
|---|---|
| Close | $7.20 |
| Low | $7.00 |
| Low Change | 0.00 (0.00%) |
| High | $7.20 |
| High Change | +0.20 (+2.86%) |
| Range | $0.20 |
| Volume | 770 |
| Dollar Volume | $5.54K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.09(-1.29%)
| Open | $7.00 |
|---|---|
| Close | $6.91 |
| Low | $6.80 |
| Low Change | -0.20 (-2.86%) |
| High | $7.05 |
| High Change | +0.05 (+0.71%) |
| Range | $0.25 |
| Volume | 11.073K |
| Dollar Volume | $76.51K |
Premarket Yesterday
*No Trades in Segment
Alarum Technologies American Depositary Share Moving Averages
| 5 Day Moving Average (SMA5) | $6.56 |
|---|---|
| 10 Day Moving Average (SMA10) | $6.37 |
| 20 Day Moving Average (SMA20) | $6.19 |
| 50 Day Moving Average (SMA50) | $6.73 |
| 100 Day Moving Average (SMA100) | $7.69 |
| 200 Day Moving Average (SMA200) | $11.06 |
Alarum Technologies American Depositary Share Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Alarum Technologies American Depositary Share Stock Splits
There have been 2 stock splits for Alarum Technologies American Depositary Share (ALAR). The last reverse stock split occured on November 8, 2022 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Nov 8, 2022 | Reverse | 10:1 |
| Oct 21, 2019 | Reverse | 20:1 |
Alarum Technologies American Depositary Share Dividends
There have been no dividends for Alarum Technologies American Depositary Share (ALAR).