Live Price
Live Volume
Chart Volume 0
Volume 0
5 secAlarum Technologies American Depositary Share Market Segments
Overnight
*No Trades in Segment
After Hours
-0.05(-2.49%)
| Open | $1.92 |
|---|---|
| Close | $1.87 |
| Low | $1.87 |
| Low Change | -0.05 (-2.60%) |
| High | $1.95 |
| High Change | +0.03 (+1.56%) |
| Range | $0.08 |
| Volume | 4.25K |
| Dollar Volume | $7.96K |
Regular Trading Hours
+0.13(+7.30%)
| Open | $1.78 |
|---|---|
| Close | $1.91 |
| Low | $1.71 |
| Low Change | -0.07 (-3.93%) |
| High | $1.97 |
| High Change | +0.19 (+10.67%) |
| Range | $0.26 |
| Volume | 157.962K |
| Dollar Volume | $301.71K |
Premarket
-0.01(-0.57%)
| Open | $1.75 |
|---|---|
| Close | $1.74 |
| Low | $1.72 |
| Low Change | -0.03 (-1.71%) |
| High | $1.78 |
| High Change | +0.03 (+1.71%) |
| Range | $0.06 |
| Volume | 9.073K |
| Dollar Volume | $15.79K |
After Hours Yesterday
-0.06(-3.16%)
| Open | $1.78 |
|---|---|
| Close | $1.72 |
| Low | $1.71 |
| Low Change | -0.07 (-3.93%) |
| High | $1.79 |
| High Change | +0.01 (+0.56%) |
| Range | $0.08 |
| Volume | 20.243K |
| Dollar Volume | $34.89K |
Regular Trading Hours Yesterday
+0.14(+8.23%)
| Open | $1.64 |
|---|---|
| Close | $1.78 |
| Low | $1.59 |
| Low Change | -0.05 (-2.93%) |
| High | $1.96 |
| High Change | +0.32 (+19.51%) |
| Range | $0.37 |
| Volume | 613.189K |
| Dollar Volume | $1.09M |
Premarket Yesterday
+0.06(+3.73%)
| Open | $1.61 |
|---|---|
| Close | $1.67 |
| Low | $1.49 |
| Low Change | -0.12 (-7.52%) |
| High | $1.87 |
| High Change | +0.26 (+16.15%) |
| Range | $0.38 |
| Volume | 383.918K |
| Dollar Volume | $641.14K |
Alarum Technologies American Depositary Share News
There is no current news for this stock at the moment.
Alarum Technologies American Depositary Share Top Trades
Alarum Technologies American Depositary Share's top trade so far today returned +14.53%, while the top short trade returned -5.08%.
Alarum Technologies American Depositary Share Moving Averages
| 5 Day Moving Average (SMA5) | $1.52 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.52 |
| 20 Day Moving Average (SMA20) | $1.63 |
| 50 Day Moving Average (SMA50) | $2.09 |
| 100 Day Moving Average (SMA100) | $5.13 |
| 200 Day Moving Average (SMA200) | $6.39 |
Alarum Technologies American Depositary Share Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Alarum Technologies American Depositary Share Stock Splits
There have been 2 stock splits for Alarum Technologies American Depositary Share (ALAR). The last reverse stock split occured on November 8, 2022 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Nov 8, 2022 | Reverse | 10:1 |
| Oct 21, 2019 | Reverse | 20:1 |
Alarum Technologies American Depositary Share Dividends
There have been no dividends for Alarum Technologies American Depositary Share (ALAR).