ALAR

Alarum Technologies Ltd. American Depositary Share

$11.00

Change

-0.47(-4.10%)

Volume

33.094K($364.49K)

Market Capitalization

$77.17M

Alarum Technologies American Depositary Share Price Charts

Alarum Technologies American Depositary Share Market Segments

Regular Trading Hours

-0.21(-1.87%)

Open	$11.21
Close	$11.00
Low	$10.81
Low Change	-0.40 (-3.57%)
High	$11.37
High Change	+0.16 (+1.43%)
Range	$0.56
Volume	31.794K
Dollar Volume	$349.73K

Premarket

+0.13(+1.18%)

Open	$11.22
Close	$11.35
Low	$11.22
Low Change	0.00 (0.00%)
High	$11.35
High Change	+0.13 (+1.18%)
Range	$0.13
Volume	1.3K
Dollar Volume	$14.76K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.04(+0.35%)

Open	$11.43
Close	$11.47
Low	$11.30
Low Change	-0.13 (-1.14%)
High	$11.68
High Change	+0.25 (+2.19%)
Range	$0.38
Volume	49.536K
Dollar Volume	$568.18K

Premarket Yesterday

*No Trades in Segment

Alarum Technologies American Depositary Share Stock Splits

There have been 2 stock splits for Alarum Technologies American Depositary Share (ALAR). The last reverse stock split occured on November 8, 2022 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
November 8, 2022	Reverse	10:1
October 21, 2019	Reverse	20:1