Alarum Technologies American Depositary Share Price Chart
Alarum Technologies American Depositary Share Volume Chart
Alarum Technologies American Depositary Share Market Segments
After Hours
-0.04(-0.53%)
| Open | $7.73 |
|---|---|
| Close | $7.69 |
| Low | $7.17 |
| Low Change | -0.56 (-7.29%) |
| High | $7.73 |
| High Change | +0.00 (+0.00%) |
| Range | $0.56 |
| Volume | 404 |
| Dollar Volume | $3.11K |
Regular Trading Hours
+0.63(+8.74%)
| Open | $7.21 |
|---|---|
| Close | $7.84 |
| Low | $7.17 |
| Low Change | -0.04 (-0.55%) |
| High | $8.00 |
| High Change | +0.79 (+10.96%) |
| Range | $0.83 |
| Volume | 49.824K |
| Dollar Volume | $390.62K |
Premarket
-0.01(-0.14%)
| Open | $7.27 |
|---|---|
| Close | $7.26 |
| Low | $7.26 |
| Low Change | -0.01 (-0.14%) |
| High | $7.27 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 1.179K |
| Dollar Volume | $8.56K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.47(+6.86%)
| Open | $6.85 |
|---|---|
| Close | $7.32 |
| Low | $6.85 |
| Low Change | 0.00 (0.00%) |
| High | $7.44 |
| High Change | +0.59 (+8.68%) |
| Range | $0.59 |
| Volume | 44.47K |
| Dollar Volume | $325.52K |
Premarket Yesterday
*No Trades in Segment
Alarum Technologies American Depositary Share Moving Averages
| 5 Day Moving Average (SMA5) | $6.89 |
|---|---|
| 10 Day Moving Average (SMA10) | $6.86 |
| 20 Day Moving Average (SMA20) | $6.76 |
| 50 Day Moving Average (SMA50) | $6.66 |
| 100 Day Moving Average (SMA100) | $7.36 |
| 200 Day Moving Average (SMA200) | $10.67 |
Alarum Technologies American Depositary Share Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Alarum Technologies American Depositary Share Stock Splits
There have been 2 stock splits for Alarum Technologies American Depositary Share (ALAR). The last reverse stock split occured on November 8, 2022 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Nov 8, 2022 | Reverse | 10:1 |
| Oct 21, 2019 | Reverse | 20:1 |
Alarum Technologies American Depositary Share Dividends
There have been no dividends for Alarum Technologies American Depositary Share (ALAR).