ALAR

Alarum Technologies Ltd. American Depositary Share

$7.61

Change

+0.33(+4.46%)

Volume

151.424K($1.15M)

Market Capitalization

$54.54M

Alarum Technologies American Depositary Share Price Charts

Alarum Technologies American Depositary Share Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.35(+4.75%)

Open	$7.26
Close	$7.61
Low	$7.20
Low Change	-0.06 (-0.83%)
High	$7.83
High Change	+0.57 (+7.78%)
Range	$0.63
Volume	151.16K
Dollar Volume	$1.15M

Premarket

+0.00(+0.00%)

Open	$7.42
Close	$7.42
Low	$7.42
Low Change	0.00 (0.00%)
High	$7.42
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	264
Dollar Volume	$1.96K

After Hours Yesterday

+0.00(+0.00%)

Open	$7.15
Close	$7.15
Low	$7.15
Low Change	0.00 (0.00%)
High	$7.15
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	150
Dollar Volume	$1.07K

Regular Trading Hours Yesterday

-0.32(-4.21%)

Open	$7.60
Close	$7.28
Low	$7.24
Low Change	-0.36 (-4.74%)
High	$7.61
High Change	+0.01 (+0.13%)
Range	$0.37
Volume	35.899K
Dollar Volume	$261.34K

Premarket Yesterday

-0.01(-0.13%)

Open	$7.61
Close	$7.60
Low	$7.60
Low Change	-0.01 (-0.13%)
High	$7.61
High Change	+0.00 (+0.00%)
Range	$0.01
Volume	1.493K
Dollar Volume	$11.35K

Alarum Technologies American Depositary Share Stock Splits

There have been 2 stock splits for Alarum Technologies American Depositary Share (ALAR). The last reverse stock split occured on November 8, 2022 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
November 8, 2022	Reverse	10:1
October 21, 2019	Reverse	20:1