ALAR

Alarum Technologies Ltd. American Depositary Share

$6.94

Change

+0.29(+4.36%)

Volume

108.327K($744.27K)

Market Capitalization

$48.12M

Alarum Technologies American Depositary Share Price Charts

Alarum Technologies American Depositary Share Market Segments

After Hours

+0.00(+0.00%)

Open	$6.94
Close	$6.94
Low	$6.85
Low Change	-0.09 (-1.30%)
High	$6.94
High Change	+0.00 (+0.00%)
Range	$0.09
Volume	943
Dollar Volume	$6.54K

Regular Trading Hours

+0.26(+3.93%)

Open	$6.61
Close	$6.87
Low	$6.50
Low Change	-0.11 (-1.66%)
High	$7.36
High Change	+0.75 (+11.36%)
Range	$0.86
Volume	107.384K
Dollar Volume	$737.73K

Premarket

*No Trades in Segment

After Hours Yesterday

-0.12(-1.80%)

Open	$6.66
Close	$6.54
Low	$6.54
Low Change	-0.12 (-1.80%)
High	$6.73
High Change	+0.07 (+1.05%)
Range	$0.19
Volume	1.587K
Dollar Volume	$10.38K

Regular Trading Hours Yesterday

-0.65(-8.90%)

Open	$7.30
Close	$6.65
Low	$6.46
Low Change	-0.84 (-11.51%)
High	$7.30
High Change	+0.00 (+0.00%)
Range	$0.84
Volume	381.879K
Dollar Volume	$2.54M

Premarket Yesterday

-0.78(-9.68%)

Open	$8.06
Close	$7.28
Low	$7.07
Low Change	-0.99 (-12.28%)
High	$8.06
High Change	+0.00 (+0.00%)
Range	$0.99
Volume	14.939K
Dollar Volume	$108.76K

Alarum Technologies American Depositary Share Stock Splits

There have been 2 stock splits for Alarum Technologies American Depositary Share (ALAR). The last reverse stock split occured on November 8, 2022 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
November 8, 2022	Reverse	10:1
October 21, 2019	Reverse	20:1