US Stocks
ALAR
Alarum Technologies Ltd. American Depositary Share
$11.00
Change
-0.47(-4.10%)
Volume
33.094K($364.49K)
Market Capitalization
$77.17M
Alarum Technologies American Depositary Share Price Charts
Alarum Technologies American Depositary Share Market Segments
Regular Trading Hours
-0.21(-1.87%)
Open | $11.21 |
---|---|
Close | $11.00 |
Low | $10.81 |
Low Change | -0.40 (-3.57%) |
High | $11.37 |
High Change | +0.16 (+1.43%) |
Range | $0.56 |
Volume | 31.794K |
Dollar Volume | $349.73K |
Premarket
+0.13(+1.18%)
Open | $11.22 |
---|---|
Close | $11.35 |
Low | $11.22 |
Low Change | 0.00 (0.00%) |
High | $11.35 |
High Change | +0.13 (+1.18%) |
Range | $0.13 |
Volume | 1.3K |
Dollar Volume | $14.76K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.04(+0.35%)
Open | $11.43 |
---|---|
Close | $11.47 |
Low | $11.30 |
Low Change | -0.13 (-1.14%) |
High | $11.68 |
High Change | +0.25 (+2.19%) |
Range | $0.38 |
Volume | 49.536K |
Dollar Volume | $568.18K |
Premarket Yesterday
*No Trades in Segment
Alarum Technologies American Depositary Share Stock Splits
There have been 2 stock splits for Alarum Technologies American Depositary Share (ALAR). The last reverse stock split occured on November 8, 2022 and reduced the outstanding shares at a ratio of 10:1.
Date | Type | Ratio |
---|---|---|
November 8, 2022 | Reverse | 10:1 |
October 21, 2019 | Reverse | 20:1 |