ALAR

Alarum Technologies Ltd. American Depositary Share

$11.99

Change

-0.15(-1.24%)

Volume

95.26K($1.14M)

Market Capitalization

$84.33M

Alarum Technologies American Depositary Share Price Charts

Alarum Technologies American Depositary Share Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.01(+0.08%)

Open	$11.98
Close	$11.99
Low	$11.67
Low Change	-0.31 (-2.59%)
High	$12.13
High Change	+0.15 (+1.25%)
Range	$0.46
Volume	94.216K
Dollar Volume	$1.13M

Premarket

-0.06(-0.50%)

Open	$12.04
Close	$11.98
Low	$11.98
Low Change	-0.06 (-0.50%)
High	$12.04
High Change	+0.00 (+0.00%)
Range	$0.06
Volume	1.044K
Dollar Volume	$12.51K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.25(-2.02%)

Open	$12.39
Close	$12.14
Low	$12.08
Low Change	-0.31 (-2.50%)
High	$12.82
High Change	+0.43 (+3.47%)
Range	$0.74
Volume	81.497K
Dollar Volume	$989.37K

Premarket Yesterday

+0.00(+0.00%)

Open	$12.57
Close	$12.57
Low	$12.57
Low Change	0.00 (0.00%)
High	$12.57
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	110
Dollar Volume	$1.38K

Alarum Technologies American Depositary Share Stock Splits

There have been 2 stock splits for Alarum Technologies American Depositary Share (ALAR). The last reverse stock split occured on November 8, 2022 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
November 8, 2022	Reverse	10:1
October 21, 2019	Reverse	20:1