Alarum Technologies Ltd. American Depositary Share

$11.00

Change

-0.47(-4.10%)

Volume

33.094K($364.49K)

Market Capitalization

$77.17M

Alarum Technologies American Depositary Share Price Charts

Alarum Technologies American Depositary Share Price Chart6:09 PM7:29 PM4:49 AM6:09 AM7:29 AM8:49 AM10:09 AM11.3511.2711.1811.1011.0210.9310.85

Alarum Technologies American Depositary Share Market Segments

Regular Trading Hours

-0.21(-1.87%)
Open$11.21
Close$11.00
Low$10.81
Low Change-0.40 (-3.57%)
High$11.37
High Change+0.16 (+1.43%)
Range$0.56
Volume31.794K
Dollar Volume$349.73K

Premarket

+0.13(+1.18%)
Open$11.22
Close$11.35
Low$11.22
Low Change0.00 (0.00%)
High$11.35
High Change+0.13 (+1.18%)
Range$0.13
Volume1.3K
Dollar Volume$14.76K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.04(+0.35%)
Open$11.43
Close$11.47
Low$11.30
Low Change-0.13 (-1.14%)
High$11.68
High Change+0.25 (+2.19%)
Range$0.38
Volume49.536K
Dollar Volume$568.18K

Premarket Yesterday

*No Trades in Segment

Alarum Technologies American Depositary Share Stock Splits

There have been 2 stock splits for Alarum Technologies American Depositary Share (ALAR). The last reverse stock split occured on November 8, 2022 and reduced the outstanding shares at a ratio of 10:1.

DateTypeRatio
November 8, 2022Reverse10:1
October 21, 2019Reverse20:1