CoinShares PLC Price Chart
CoinShares PLC Volume Chart
CoinShares PLC Market Segments
After Hours
+0.00(+0.00%)
| Open | $4.88 |
|---|---|
| Close | $4.88 |
| Low | $4.88 |
| Low Change | 0.00 (0.00%) |
| High | $4.88 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.826K |
| Dollar Volume | $13.79K |
Regular Trading Hours
-0.09(-1.81%)
| Open | $4.98 |
|---|---|
| Close | $4.89 |
| Low | $4.75 |
| Low Change | -0.23 (-4.62%) |
| High | $5.10 |
| High Change | +0.12 (+2.41%) |
| Range | $0.35 |
| Volume | 73.302K |
| Dollar Volume | $358.45K |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
-0.11(-2.19%)
| Open | $5.03 |
|---|---|
| Close | $4.92 |
| Low | $4.92 |
| Low Change | -0.11 (-2.19%) |
| High | $5.03 |
| High Change | +0.00 (+0.00%) |
| Range | $0.11 |
| Volume | 13.593K |
| Dollar Volume | $66.88K |
Regular Trading Hours Yesterday
+0.26(+5.43%)
| Open | $4.79 |
|---|---|
| Close | $5.05 |
| Low | $4.71 |
| Low Change | -0.08 (-1.67%) |
| High | $5.12 |
| High Change | +0.33 (+6.89%) |
| Range | $0.41 |
| Volume | 73.325K |
| Dollar Volume | $370.29K |
Premarket Yesterday
-0.07(-1.47%)
| Open | $4.75 |
|---|---|
| Close | $4.68 |
| Low | $4.68 |
| Low Change | -0.07 (-1.47%) |
| High | $4.75 |
| High Change | +0.00 (+0.00%) |
| Range | $0.07 |
| Volume | 455 |
| Dollar Volume | $2.13K |
CoinShares PLC News
There is no current news for this stock at the moment.
CoinShares PLC Top Trades
CoinShares PLC's top trade so far today returned +2.95%, while the top short trade returned -4.62%.
CoinShares PLC Moving Averages
| 5 Day Moving Average (SMA5) | $5.02 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.77 |
| 20 Day Moving Average (SMA20) | $4.51 |
| 50 Day Moving Average (SMA50) | $4.28 |
| 100 Day Moving Average (SMA100) | — |
| 200 Day Moving Average (SMA200) | — |
CoinShares PLC Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
CoinShares PLC Stock Splits
There have been no stock splits for CoinShares PLC (CSHR).
CoinShares PLC Dividends
There have been no dividends for CoinShares PLC (CSHR).