CoinShares PLC Price Chart
CoinShares PLC Volume Chart
CoinShares PLC Market Segments
After Hours
+0.00(+0.00%)
| Open | $5.60 |
|---|---|
| Close | $5.60 |
| Low | $5.60 |
| Low Change | 0.00 (0.00%) |
| High | $5.60 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 160 |
| Dollar Volume | $896.00 |
Regular Trading Hours
-0.17(-2.86%)
| Open | $5.76 |
|---|---|
| Close | $5.60 |
| Low | $5.42 |
| Low Change | -0.34 (-5.90%) |
| High | $5.88 |
| High Change | +0.12 (+2.08%) |
| Range | $0.46 |
| Volume | 536.824K |
| Dollar Volume | $3.00M |
Premarket
+0.06(+1.05%)
| Open | $5.74 |
|---|---|
| Close | $5.80 |
| Low | $5.74 |
| Low Change | 0.00 (0.00%) |
| High | $6.15 |
| High Change | +0.41 (+7.14%) |
| Range | $0.41 |
| Volume | 2.352K |
| Dollar Volume | $13.64K |
After Hours Yesterday
+0.22(+3.81%)
| Open | $5.81 |
|---|---|
| Close | $6.03 |
| Low | $5.66 |
| Low Change | -0.16 (-2.67%) |
| High | $6.03 |
| High Change | +0.22 (+3.81%) |
| Range | $0.38 |
| Volume | 3.965K |
| Dollar Volume | $23.91K |
Regular Trading Hours Yesterday
-0.31(-4.96%)
| Open | $6.25 |
|---|---|
| Close | $5.94 |
| Low | $5.92 |
| Low Change | -0.33 (-5.28%) |
| High | $6.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.33 |
| Volume | 456.716K |
| Dollar Volume | $2.71M |
Premarket Yesterday
*No Trades in Segment
CoinShares PLC Moving Averages
| 5 Day Moving Average (SMA5) | $6.22 |
|---|---|
| 10 Day Moving Average (SMA10) | $6.29 |
| 20 Day Moving Average (SMA20) | $5.93 |
| 50 Day Moving Average (SMA50) | — |
| 100 Day Moving Average (SMA100) | — |
| 200 Day Moving Average (SMA200) | — |
CoinShares PLC Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
CoinShares PLC Stock Splits
There have been no stock splits for CoinShares PLC (CSHR).
CoinShares PLC Dividends
There have been no dividends for CoinShares PLC (CSHR).