CoinShares PLC Price Chart
CoinShares PLC Volume Chart
CoinShares PLC Market Segments
Regular Trading Hours
+0.24(+4.70%)
| Open | $5.00 |
|---|---|
| Close | $5.24 |
| Low | $4.93 |
| Low Change | -0.07 (-1.40%) |
| High | $5.52 |
| High Change | +0.52 (+10.40%) |
| Range | $0.59 |
| Volume | 391.737K |
| Dollar Volume | $2.05M |
Premarket
+0.02(+0.40%)
| Open | $5.00 |
|---|---|
| Close | $5.02 |
| Low | $4.86 |
| Low Change | -0.14 (-2.80%) |
| High | $5.04 |
| High Change | +0.04 (+0.80%) |
| Range | $0.18 |
| Volume | 79.515K |
| Dollar Volume | $399.17K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $5.33 |
|---|---|
| Close | $5.33 |
| Low | $5.33 |
| Low Change | 0.00 (0.00%) |
| High | $5.33 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.912K |
| Dollar Volume | $10.19K |
Regular Trading Hours Yesterday
-0.12(-2.20%)
| Open | $5.46 |
|---|---|
| Close | $5.34 |
| Low | $5.08 |
| Low Change | -0.38 (-6.96%) |
| High | $5.70 |
| High Change | +0.24 (+4.39%) |
| Range | $0.62 |
| Volume | 265.092K |
| Dollar Volume | $1.42M |
Premarket Yesterday
-0.42(-7.37%)
| Open | $5.70 |
|---|---|
| Close | $5.28 |
| Low | $5.28 |
| Low Change | -0.42 (-7.37%) |
| High | $5.70 |
| High Change | +0.00 (+0.00%) |
| Range | $0.42 |
| Volume | 7.068K |
| Dollar Volume | $37.32K |
CoinShares PLC Moving Averages
| 5 Day Moving Average (SMA5) | $5.98 |
|---|---|
| 10 Day Moving Average (SMA10) | $6.04 |
| 20 Day Moving Average (SMA20) | — |
| 50 Day Moving Average (SMA50) | — |
| 100 Day Moving Average (SMA100) | — |
| 200 Day Moving Average (SMA200) | — |
CoinShares PLC Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
CoinShares PLC Stock Splits
There have been no stock splits for CoinShares PLC (CSHR).
CoinShares PLC Dividends
There have been no dividends for CoinShares PLC (CSHR).