CoinShares PLC Price Chart
CoinShares PLC Volume Chart
CoinShares PLC Market Segments
After Hours
+0.00(+0.00%)
| Open | $3.96 |
|---|---|
| Close | $3.96 |
| Low | $3.96 |
| Low Change | 0.00 (0.00%) |
| High | $3.96 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 6.057K |
| Dollar Volume | $23.99K |
Regular Trading Hours
+0.24(+6.17%)
| Open | $3.81 |
|---|---|
| Close | $4.05 |
| Low | $3.75 |
| Low Change | -0.06 (-1.57%) |
| High | $4.09 |
| High Change | +0.28 (+7.35%) |
| Range | $0.34 |
| Volume | 305.058K |
| Dollar Volume | $1.23M |
Premarket
-0.05(-1.28%)
| Open | $3.90 |
|---|---|
| Close | $3.85 |
| Low | $3.85 |
| Low Change | -0.05 (-1.28%) |
| High | $3.90 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 1.345K |
| Dollar Volume | $5.18K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $3.79 |
|---|---|
| Close | $3.79 |
| Low | $3.79 |
| Low Change | 0.00 (0.00%) |
| High | $3.79 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 7.391K |
| Dollar Volume | $28.01K |
Regular Trading Hours Yesterday
+0.07(+1.86%)
| Open | $3.77 |
|---|---|
| Close | $3.84 |
| Low | $3.70 |
| Low Change | -0.07 (-1.86%) |
| High | $3.89 |
| High Change | +0.12 (+3.18%) |
| Range | $0.19 |
| Volume | 121.186K |
| Dollar Volume | $465.35K |
Premarket Yesterday
*No Trades in Segment
CoinShares PLC News
There is no current news for this stock at the moment.
CoinShares PLC Top Trades
CoinShares PLC's top trade so far today returned +7.87%, while the top short trade returned -3.85%.
CoinShares PLC Moving Averages
| 5 Day Moving Average (SMA5) | $3.85 |
|---|---|
| 10 Day Moving Average (SMA10) | $3.82 |
| 20 Day Moving Average (SMA20) | $4.04 |
| 50 Day Moving Average (SMA50) | $4.98 |
| 100 Day Moving Average (SMA100) | — |
| 200 Day Moving Average (SMA200) | — |
CoinShares PLC Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
CoinShares PLC Stock Splits
There have been no stock splits for CoinShares PLC (CSHR).
CoinShares PLC Dividends
There have been no dividends for CoinShares PLC (CSHR).