Live Price
Live Volume
Chart Volume 0
Volume 0
5 secCoinShares PLC Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $3.55 |
|---|---|
| Close | $3.55 |
| Low | $3.55 |
| Low Change | 0.00 (0.00%) |
| High | $3.55 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 67.839K |
| Dollar Volume | $240.83K |
Regular Trading Hours
-0.04(-0.97%)
| Open | $3.60 |
|---|---|
| Close | $3.57 |
| Low | $3.46 |
| Low Change | -0.15 (-4.03%) |
| High | $3.62 |
| High Change | +0.02 (+0.56%) |
| Range | $0.17 |
| Volume | 158.88K |
| Dollar Volume | $566.41K |
Premarket
+0.00(+0.00%)
| Open | $3.68 |
|---|---|
| Close | $3.68 |
| Low | $3.68 |
| Low Change | 0.00 (0.00%) |
| High | $3.68 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $736.00 |
After Hours Yesterday
+0.00(+0.00%)
| Open | $3.59 |
|---|---|
| Close | $3.59 |
| Low | $3.59 |
| Low Change | 0.00 (0.00%) |
| High | $3.59 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 27.802K |
| Dollar Volume | $99.81K |
Regular Trading Hours Yesterday
+0.02(+0.56%)
| Open | $3.58 |
|---|---|
| Close | $3.60 |
| Low | $3.49 |
| Low Change | -0.09 (-2.51%) |
| High | $3.62 |
| High Change | +0.04 (+0.98%) |
| Range | $0.13 |
| Volume | 607.686K |
| Dollar Volume | $2.19M |
Premarket Yesterday
*No Trades in Segment
CoinShares PLC News
There is no current news for this stock at the moment.
CoinShares PLC Top Trades
CoinShares PLC's top trade so far today returned +3.18%, while the top short trade returned -6.11%.
CoinShares PLC Moving Averages
| 5 Day Moving Average (SMA5) | $3.72 |
|---|---|
| 10 Day Moving Average (SMA10) | $3.78 |
| 20 Day Moving Average (SMA20) | $3.90 |
| 50 Day Moving Average (SMA50) | $4.64 |
| 100 Day Moving Average (SMA100) | $4.68 |
| 200 Day Moving Average (SMA200) | — |
CoinShares PLC Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
CoinShares PLC Stock Splits
There have been no stock splits for CoinShares PLC (CSHR).
CoinShares PLC Dividends
There have been no dividends for CoinShares PLC (CSHR).