StoneCo Ltd. Class A Common Shares
$10.18
Market Capitalization:
$2.37B
StoneCo Class A Price Chart
StoneCo Class A Volume Chart
StoneCo Class A Market Segments
Regular Trading Hours
+0.07(+0.72%)
| Open | $10.10 |
|---|
| Close | $10.18 |
|---|
| Low | $9.86 |
|---|
| Low Change | -0.24 (-2.40%) |
|---|
| High | $10.29 |
|---|
| High Change | +0.18 (+1.81%) |
|---|
| Range | $0.43 |
|---|
| Volume | 2.944M |
|---|
| Dollar Volume | $29.95M |
|---|
Premarket
-0.31(-2.97%)
| Open | $10.45 |
|---|
| Close | $10.14 |
|---|
| Low | $10.14 |
|---|
| Low Change | -0.31 (-2.97%) |
|---|
| High | $10.45 |
|---|
| High Change | +0.00 (+0.00%) |
|---|
| Range | $0.31 |
|---|
| Volume | 21.126K |
|---|
| Dollar Volume | $214.22K |
|---|
After Hours Yesterday
+0.02(+0.19%)
| Open | $10.38 |
|---|
| Close | $10.40 |
|---|
| Low | $10.34 |
|---|
| Low Change | -0.04 (-0.39%) |
|---|
| High | $10.44 |
|---|
| High Change | +0.06 (+0.58%) |
|---|
| Range | $0.10 |
|---|
| Volume | 45.356K |
|---|
| Dollar Volume | $471.70K |
|---|
Regular Trading Hours Yesterday
-0.05(-0.48%)
| Open | $10.42 |
|---|
| Close | $10.37 |
|---|
| Low | $10.20 |
|---|
| Low Change | -0.22 (-2.11%) |
|---|
| High | $10.45 |
|---|
| High Change | +0.03 (+0.26%) |
|---|
| Range | $0.25 |
|---|
| Volume | 4.141M |
|---|
| Dollar Volume | $42.95M |
|---|
Premarket Yesterday
-0.11(-1.07%)
| Open | $10.46 |
|---|
| Close | $10.35 |
|---|
| Low | $10.35 |
|---|
| Low Change | -0.11 (-1.07%) |
|---|
| High | $10.46 |
|---|
| High Change | +0.00 (+0.00%) |
|---|
| Range | $0.11 |
|---|
| Volume | 5.708K |
|---|
| Dollar Volume | $59.08K |
|---|
StoneCo Class A Moving Averages
| 5 Day Moving Average (SMA5) | $10.79 |
|---|
| 10 Day Moving Average (SMA10) | $10.88 |
|---|
| 20 Day Moving Average (SMA20) | $12.52 |
|---|
| 50 Day Moving Average (SMA50) | $13.41 |
|---|
| 100 Day Moving Average (SMA100) | $14.62 |
|---|
| 200 Day Moving Average (SMA200) | $15.61 |
|---|
StoneCo Class A Statistics
| Average Volume (30 Days) | — |
|---|
| P/E Ratio (Current) | — |
|---|
| EPS (Current) | — |
|---|
| Dividend Yield | — |
|---|
| Free Cash Flow | — |
|---|
| Cash Ratio | — |
|---|
| Current Ratio | — |
|---|
| Quick Ratio | — |
|---|
| Debt to Equity | — |
|---|
| Enterprise Value | — |
|---|
| EV to EBITDA | — |
|---|
| EV to Sales | — |
|---|
| Price to Book | — |
|---|
| Price to Cash Flow | — |
|---|
| Price to Free Cash Flow | — |
|---|
| Price to Sales | — |
|---|
| Return on Assets | — |
|---|
| Return on Equity | — |
|---|
StoneCo Class A Stock Splits
There have been no stock splits for StoneCo Class A (STNE).
StoneCo Class A Dividends
StoneCo Class A (STNE) last paid a special dividend of $2.53 per share on May 4, 2026.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|
| Apr 24, 2026 | $2.53 | Special | May 4, 2026 | Apr 14, 2026 |