Premarket Losers Yesterday (US Stock Market)

Below we list yesterday's top premarket losers sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX stock exchanges. Volume and change are calculated using start of pre market to pre market close yesterday (-1 Day 4:00am to 9:30am EST).

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Change %
Change
Price
Volume
Vol * Price
PTHLPheton Holdings Ltd Class A Ordinary Shares
-29.57%
-0.1774
$0.4226
12.784M
$7.26M
PCLAPicoCELA Inc. American Depositary Shares
-27.87%
-0.0762
$0.1972
10.964M
$2.94M
MTVAMetaVia Inc. Common Stock
-24.67%
-1.32
$4.03
202.814K
$866.03K
AGIGAbundia Global Impact Group Inc.
-23.61%
-0.85
$2.75
219.317K
$663.56K
ATRCAtriCure, Inc.
-21.25%
-10.52
$38.98
302
$13.88K
PWPower REIT
-18.69%
-0.2206
$0.9594
59.4K
$64.81K
SMTKSmartKem, Inc. Common Stock
-17.91%
-0.24
$1.10
850.759K
$1.05M
BNAIBrand Engagement Network Inc. Common Stock
-17.63%
-1.19
$5.56
320.463K
$1.93M
TTGTTechTarget, Inc.
-17.36%
-1.04
$4.95
9.55K
$49.30K
IVPInspire Veterinary Partners, Inc. Class A Common Stock
-14.66%
-0.0094
$0.0547
36.124M
$2.14M
RBNERobin Energy Ltd. Common Stock
-14.36%
-0.57
$3.40
92.557K
$334.25K
CMCLCaledonia Mining Corporation Plc
-13.21%
-4.04
$26.55
879.735K
$23.77M
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
-12.96%
-0.0149
$0.1001
153.033K
$15.95K
INDOIndonesia Energy Corporation Limited
-12.78%
-0.52
$3.55
643.024K
$2.40M
NINENine Energy Service, Inc.
-12.28%
-0.0700
$0.4999
272.177K
$140.70K
CNTYCentury Casinos Inc
-11.40%
-0.22
$1.71
8.315K
$14.67K
OCGOriental Culture Holding LTD Ordinary Shares
-10.00%
-0.0012
$0.0108
71.868M
$809.04K
ATONAlphaTON Capital Corp. Common Stock
-9.98%
-0.0946
$0.8529
583.19K
$508.38K
SOWGSow Good Inc. Common Stock
-9.94%
-0.0806
$0.7300
111.211K
$88.86K
CASICASI Pharmaceuticals, Inc. Ordinary Shares
-9.22%
-0.0977
$0.9623
195.105K
$223.04K
CRECre8 Enterprise Limited Class A Ordinary Shares
-9.17%
-0.0290
$0.2872
17.874K
$5.24K
EDBLEdible Garden AG Incorporated Common Stock
-9.16%
-0.0693
$0.6874
48.629K
$33.10K
MRNOMurano Global Investments PLC Ordinary Shares
-9.09%
-0.18
$1.80
7.388K
$13.48K
DWTXDogwood Therapeutics, Inc. Common Stock
-9.06%
-0.28
$2.81
3.345K
$9.93K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
-8.65%
-0.0900
$0.9500
5.548K
$5.37K
MSWMing Shing Group Holdings Limited Ordinary Shares
-8.55%
-0.10
$1.07
16.538K
$18.96K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
-8.40%
-1.43
$15.60
13.704K
$215.87K
MEHAFunctional Brands, Inc. Common Stock
-8.28%
-0.0184
$0.2039
8.056K
$1.69K
CLRBCellectar Biosciences INC NEW
-8.21%
-0.32
$3.58
4.984K
$19.17K
CODICompass Diversified
-8.17%
-0.43
$4.83
49.708K
$249.71K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
-7.91%
-0.0254
$0.2959
8.386M
$3.00M
JTAIJet.AI Inc. Common Stock
-7.89%
-0.0411
$0.4800
10.024M
$5.09M
SAFXXCF Global, Inc. Class A Common Stock
-7.72%
-0.0104
$0.1244
3.126M
$399.65K
REBNReborn Coffee, Inc. Common Stock
-7.60%
-0.14
$1.70
5.518K
$9.95K
NITON2OFF, Inc. Common Stock
-7.59%
-0.12
$1.46
1.517M
$2.83M
NCTIntercont (Cayman) Limited Ordinary shares
-7.58%
-0.0175
$0.2133
18.141K
$3.89K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
-7.43%
-0.0079
$0.0984
7.092M
$700.04K
USEGU.S. Energy Corp. Common Stock (DE)
-7.41%
-0.08
$1.00
159.816K
$162.43K
UPLDUpland Software, Inc.
-7.36%
-0.12
$1.51
904
$1.45K
SEGGLottery.com, Inc. Common Stock
-7.08%
-0.0686
$0.9000
2.063M
$1.90M
ALECAlector, Inc. Common Stock
-7.07%
-0.13
$1.71
5.297K
$9.49K
NVNINvni Group Limited Ordinary Shares
-6.86%
-0.21
$2.85
700
$2.06K
ADSEADS-TEC ENERGY PLC Ordinary Shares
-6.67%
-0.80
$11.20
31.574K
$373.04K
RVSNRail Vision Ltd. Ordinary Share
-6.53%
-0.0215
$0.3075
708.014K
$223.39K
DCOYDecoy Therapeutics Inc. Common Stock
-6.51%
-0.0592
$0.8500
63.631K
$54.31K
OWLSOBOOK Holdings Inc. Class A Common Shares
-6.48%
-0.43
$6.21
877
$5.68K
SGNSigning Day Sports, Inc.
-6.35%
-0.0148
$0.2181
224.222K
$50.68K
EONREON Resources Inc.
-6.28%
-0.0275
$0.4105
229.352K
$94.84K
FLYXflyExclusive, Inc.
-6.22%
-0.24
$3.62
87.559K
$327.35K
AGIAlamos Gold Inc. Class A Common Shares
-6.16%
-2.61
$39.79
45.07K
$1.86M
MIRMMirum Pharmaceuticals, Inc. Common Stock
-6.09%
-5.48
$84.52
15.166K
$1.36M
IPMIntelligent Protection Management Corp. Common Stock
-6.04%
-0.11
$1.71
55.023K
$94.13K
REIRing Energy Inc.
-6.04%
-0.0616
$0.9584
22.863K
$22.03K
JOBGEE Group Inc.
-6.02%
-0.0126
$0.1966
43.796K
$8.99K
PBMPsyence Biomedical Ltd. Common Shares
-6.00%
-0.0450
$0.7050
59.131K
$41.76K
VCIGVCI Global Limited Ordinary Share
-5.97%
-0.0547
$0.8610
384.954K
$351.54K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
-5.75%
-0.0066
$0.1074
465.388K
$50.99K
JUNSJupiter Neurosciences, Inc. Common Stock
-5.69%
-0.0489
$0.8105
1.399K
$1.15K
SPRCSciSparc Ltd. Ordinary Shares
-5.61%
-0.06
$1.01
66.631K
$69.31K
CPSHCPS Technologies Corp. Common Stock
-5.60%
-0.27
$4.55
3.214K
$15.22K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
-5.60%
-0.0267
$0.4498
171.752K
$75.57K
BSXBoston Scientific Corp.
-5.57%
-5.22
$88.47
896.739K
$79.99M
SLNDSouthland Holdings, Inc.
-5.57%
-0.18
$3.05
2.372K
$7.42K
ZSPCzSpace, Inc. Common stock
-5.48%
-0.0268
$0.4621
4.441K
$2.16K
ESLAEstrella Immunopharma, Inc. Common Stock
-5.45%
-0.06
$1.04
508
$550.00
CREVCarbon Revolution Public Limited Ordinary Shares
-5.43%
-0.10
$1.74
2.104K
$3.72K
KPLTKatapult Holdings, Inc. Common Stock
-5.38%
-0.37
$6.51
395
$2.66K
CRMLCritical Metals Corp. Ordinary Shares
-5.30%
-0.95
$16.98
1.971M
$33.99M
PEWGrabAGun Digital Holdings Inc.
-5.21%
-0.20
$3.64
14.177K
$54.84K
OCGNOcugen, Inc. Common Stock
-5.18%
-0.10
$1.83
430.034K
$816.21K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
-5.15%
-0.0223
$0.4107
1.85K
$808.00
TOYOTOYO Co., Ltd Ordinary Shares
-4.92%
-0.32
$6.19
13.137K
$83.27K
SCNXScienture Holdings, Inc. Common Stock
-4.92%
-0.0261
$0.5039
127.32K
$64.91K
VISTVista Energy S.A.B. de C.V.
-4.90%
-2.50
$48.50
3.196K
$156.26K
ITRGIntegra Resources Corp.
-4.90%
-0.21
$4.08
186.823K
$774.12K
IOTRiOThree Limited Ordinary Shares
-4.71%
-0.13
$2.63
29.552K
$80.38K
FMFCKandal M Venture Limited Class A Ordinary Shares
-4.70%
-0.0151
$0.3064
1.938K
$614.00
AKANAkanda Corp. Common Shares
-4.70%
-0.08
$1.52
22.583K
$35.09K
TMDETMD Energy Limited
-4.70%
-0.0350
$0.7100
13.216K
$9.61K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
-4.57%
-0.10
$2.09
24.768K
$54.41K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
-4.50%
-0.09
$1.91
730
$1.44K
ILAGIntelligent Living Application Group Inc. Ordinary Shares
-4.50%
-0.18
$3.82
112.886K
$474.42K
TRAWTraws Pharma, Inc. Common Stock
-4.49%
-0.08
$1.70
6.131K
$10.96K
WFFWF Holding Limited Ordinary Shares
-4.48%
-0.0201
$0.4287
7.253K
$3.21K
DRTSAlpha Tau Medical Ltd. Ordinary Shares
-4.41%
-0.35
$7.58
7.359K
$56.56K
XAIRBeyond Air, Inc. Common Stock
-4.32%
-0.08
$1.77
435.126K
$800.46K
PFAIPinnacle Food Group Limited Class A Common Shares
-4.31%
-0.09
$2.00
951
$1.92K
BRNBarnwell Industries, Inc.
-4.31%
-0.05
$1.11
43.815K
$48.29K
MAMOMassimo Group Common Stock
-4.28%
-0.17
$3.80
27.503K
$110.29K
NOMANOMADAR Corp. Class A Common Stock
-4.23%
-0.19
$4.30
300
$1.33K
MSAIMultiSensor AI Holdings, Inc. Common Stock
-4.12%
-0.0132
$0.3069
9.98K
$3.09K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
-4.10%
-0.08
$1.87
65.033K
$124.28K
IRONDisc Medicine, Inc. Common Stock
-4.09%
-3.10
$72.70
69.517K
$4.95M
ASPCA SPAC III Acquisition Corp. Class A Ordinary Shares
-4.07%
-0.70
$16.50
905
$15.25K
MKDWMKDWELL Tech Inc. Ordinary Share
-4.05%
-0.0070
$0.1657
67.796K
$11.47K
NBNioCorp Developments Ltd. Common Stock
-4.05%
-0.28
$6.64
81.749K
$557.81K
VMARVision Marine Technologies Inc. Common Shares
-3.99%
-0.21
$5.05
5.573K
$28.64K
HYFTMindWalk Holdings Corp. Common Stock
-3.96%
-0.09
$2.18
8.367K
$18.47K
GVHGlobavend Holdings Limited Ordinary Shares
-3.94%
-0.05
$1.22
11.271K
$13.85K
SKYQSky Quarry Inc. Common Stock
-3.90%
-0.0150
$0.3697
315.749K
$117.44K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>