Premarket Losers Yesterday (US Stock Market)

Below we list yesterday's top premarket losers sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX stock exchanges. Volume and change are calculated using start of pre market to pre market close yesterday (-1 Day 4:00am to 9:30am EST).

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Change %

Change

Price

Volume

Vol * Price

TRUGTruGolf Holdings, Inc. Class A Common Stock

-31.31%

-0.3789

$0.8311

5.385M

$5.40M

ACTUActuate Therapeutics, Inc. Common stock

-28.24%

-0.1446

$0.3674

445.781K

$174.55K

SNTISenti Biosciences, Inc. Common Stock

-27.33%

-0.0628

$0.1670

43.874M

$9.42M

BDMDBaird Medical Investment Holdings Ltd Ordinary Share

-23.11%

-0.0998

$0.3320

52.316K

$21.44K

GVHGlobavend Holdings Limited Ordinary Shares

-19.99%

-0.1949

$0.7801

5.546K

$4.71K

WFFWF Holding Limited Ordinary Shares

-19.89%

-0.0174

$0.0701

25.785M

$1.96M

ATYRaTyr Pharma, Inc. Common Stock

-18.83%

-0.0282

$0.1216

749.775K

$94.04K

INODInnodata Inc.

-18.37%

-10.94

$48.62

449.485K

$23.48M

SEEDOrigin Agritech Limited

-17.44%

-0.1584

$0.7500

2.061K

$1.77K

AXGSolowin Holdings Class A Ordinary Share

-17.33%

-0.0096

$0.0458

257.658M

$19.02M

CIRCCircle8 Group, Inc. Common Stock

-16.78%

-0.0478

$0.2370

115.109K

$27.91K

CSTECaesarstone Ltd.

-16.67%

-0.40

$2.00

4.22K

$9.38K

DVLTDatavault AI Inc. Common Stock

-15.79%

-0.0150

$0.0800

29.41M

$2.33M

AIMDAinos, Inc. Common Stock

-15.49%

-0.1409

$0.7690

802

$666.00

SNSCSunScout Holding Limited

-14.41%

-0.1010

$0.6000

2.052K

$1.43K

LZMHLZ Technology Holdings Limited Class B Ordinary Shares

-14.15%

-0.1234

$0.7486

1.061K

$909.00

CCTGCCSC Technology International Holdings Limited Ordinary Shares

-14.09%

-0.0558

$0.3401

4.288K

$1.47K

IMTEIntegrated Media Technology Limited Ordinary Shares

-13.68%

-0.0677

$0.4273

16.335K

$7.57K

MKDWMKDWELL Tech Inc. Ordinary Share

-13.57%

-0.0686

$0.4369

4.62M

$2.09M

ONCOOnconetix, Inc. Common Stock

-13.56%

-0.0537

$0.3423

170.041K

$57.41K

AZIOAzio AI Holdings, Inc. Common Stock

-13.49%

-0.1216

$0.7800

420

$359.00

VJETFlyte Aviation, Inc.

-13.43%

-0.0964

$0.6212

9.821K

$6.28K

WCTWellchange Holdings Company Limited Ordinary shares

-13.38%

-0.0479

$0.3101

43.752K

$14.01K

DOGZDogness (International) Corporation Class A Common Stock

-13.28%

-0.1029

$0.6720

600

$442.00

RKTORocket One Inc. Common Stock

-13.10%

-0.0769

$0.5101

3.1K

$1.61K

SQFTPresidio Property Trust, Inc. Class A Common Stock

-12.54%

-0.1090

$0.7600

4.472K

$3.67K

SABSSAB Biotherapeutics, Inc. Common Stock

-11.88%

-0.38

$2.82

705

$2.10K

CDTConduit Pharmaceuticals Inc. Common Stock

-11.51%

-0.0115

$0.0884

1.592M

$156.98K

HDRNHadron Energy, Inc. Common Stock

-11.36%

-0.1136

$0.8863

9.372K

$8.14K

TPSTTempest Therapeutics, Inc. Common Stock

-11.29%

-0.0677

$0.5321

14.657K

$8.21K

NHTCNatural Health Trends Corp.

-11.19%

-0.1109

$0.8800

1.718K

$1.61K

CSAICloudastructure, Inc. Class A Common Stock

-11.06%

-0.26

$2.09

543

$1.20K

CVMCel-Sci Corporation

-10.91%

-0.18

$1.47

1.2K

$1.98K

HAINHain Celestial Group Inc

-10.50%

-0.0180

$0.1535

88.394K

$13.63K

BURUNuburu, Inc.

-10.41%

-0.0230

$0.1980

7.39M

$1.72M

TDICDreamland Limited Class A Ordinary Shares

-10.17%

-0.18

$1.59

7.348M

$12.90M

QUCYQuantum Cyber N.V.

-10.12%

-0.1000

$0.8885

14.016K

$12.55K

MEGLMagic Empire Global Limited Ordinary Shares

-10.05%

-0.0773

$0.6917

24.423M

$19.93M

CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares

-9.99%

-0.18

$1.62

15.592K

$25.50K

CLSCelestica, Inc.

-9.12%

-26.63

$265.47

611.481K

$168.86M

NXLNexalin Technology, Inc. Common Stock

-9.04%

-0.16

$1.66

7.396K

$13.35K

LGCLLucas GC Limited Ordinary Shares

-9.03%

-0.14

$1.41

1.671K

$2.54K

SBFMSunshine Biopharma Inc.

-9.03%

-0.27

$2.72

17.494K

$48.92K

YFORYYForce Inc. Class A Ordinary Shares

-8.96%

-0.0187

$0.1900

463.23K

$93.17K

IGCIGC Pharma, Inc.

-8.93%

-0.0250

$0.2550

1.417K

$387.00

CTOSCustom Truck One Source, Inc.

-8.78%

-0.79

$8.21

3.691K

$32.09K

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

-8.57%

-0.0773

$0.8250

21.308K

$16.81K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

-8.35%

-0.0297

$0.3262

69.336K

$22.94K

CODXCo-Diagnostics, Inc. Common Stock

-8.35%

-0.0496

$0.5444

551.112K

$314.88K

SHFSSHF Holdings, Inc. Class A Common Stock

-8.25%

-0.0078

$0.0868

43.491M

$4.12M

CHWMChilwa Minerals Limited American Depository Shares

-8.18%

-0.49

$5.50

2.095K

$11.88K

HLSQTessera Defense and Homeland Security Inc.

-8.04%

-0.0185

$0.2115

14.612K

$3.18K

RBNERobin Energy Ltd. Common Stock

-8.00%

-0.0139

$0.1599

11.457M

$1.87M

APUSApimeds Pharmaceuticals US, Inc.

-7.94%

-0.26

$3.04

78.893K

$242.77K

WSOWatsco, Inc.

-7.82%

-24.00

$283.00

16.062K

$4.63M

AZTRAzitra Inc

-7.63%

-0.10

$1.21

1.633M

$2.14M

OPTUOptimum Communications, Inc.

-7.59%

-0.0632

$0.7690

12.273K

$9.41K

XCURExicure, Inc. Common Stock

-7.50%

-0.09

$1.11

359

$422.00

TOPSTOP Ships Inc.

-7.50%

-0.0231

$0.2849

16.303K

$4.66K

ZCMDZhongchao Inc. Class A Ordinary Shares

-7.47%

-0.09

$1.10

32.819K

$37.48K

EHGOEshallgo Inc. Class A Ordinary Shares

-7.46%

-0.20

$2.48

6.381K

$16.03K

BRLSBorealis Foods Inc. Class A Common Shares

-7.38%

-0.09

$1.13

471

$556.00

ETSElite Express Holding Inc. Class A Common Stock

-7.32%

-0.12

$1.52

1.321K

$2.17K

CNETZW Data Action Technologies Inc. Common Stock

-7.24%

-0.0602

$0.7717

400

$333.00

FGLFounder Group Limited Ordinary Shares

-7.19%

-0.12

$1.55

32.365K

$52.19K

CYCUCycurion, Inc. Common Stock

-7.19%

-0.17

$2.19

3.651K

$8.16K

TGLTreasure Global Inc. Common Stock

-7.06%

-0.0168

$0.2212

1.217M

$277.53K

BOLDBoundless Bio, Inc. Common Stock

-6.95%

-0.18

$2.41

445

$1.13K

LNAILunai Bioworks Inc. Common Stock

-6.86%

-0.0184

$0.2498

61.115K

$15.64K

COSOCoastalSouth Bancshares, Inc.

-6.78%

-2.00

$27.50

$59.00K

WORXSC WORX Corp

-6.74%

-0.15

$2.07

56.86K

$122.70K

BMEABiomea Fusion, Inc. Common Stock

-6.73%

-0.0462

$0.6405

8.351K

$5.53K

HUHUHUHUTECH International Group Inc. Ordinary Shares

-6.72%

-0.08

$1.11

10.961K

$12.90K

STKHSteakholder Foods Ltd. American Depositary Shares

-6.71%

-0.0255

$0.3547

69.125K

$24.99K

INLFINLIF LIMITED Ordinary Shares

-6.67%

-0.0123

$0.1721

398.791K

$69.73K

TCRTAlaunos Therapeutics, Inc. Common Stock

-6.64%

-0.14

$1.97

35.923K

$71.48K

CYABCyabra, Inc. Common Stock

-6.44%

-0.0092

$0.1337

327.809K

$45.37K

XYLXylem Inc

-6.43%

-7.01

$102.00

69.001K

$6.93M

HUBBHubbell Incorporated

-6.32%

-29.00

$430.00

2.092K

$911.73K

DFLIDragonfly Energy Holdings Corp. Common Stock (NV)

-6.23%

-0.14

$2.15

2.864K

$6.17K

KTTAPasithea Therapeutics Corp. Common Stock

-6.10%

-0.0244

$0.3756

299

$116.00

AIDX20/20 Biolabs, Inc. Common Stock

-6.00%

-0.0150

$0.2350

1.714K

$413.00

LABTLakewood-Amedex Biotherapeutics Inc. Common Stock

-5.99%

-0.0159

$0.2496

341.053K

$86.51K

ZNBZeta Network Group Class A Ordinary Shares

-5.94%

-0.0321

$0.5079

3.377M

$1.89M

SMPLThe Simply Good Foods Company Common Stock

-5.89%

-0.61

$9.75

40.22K

$405.16K

NKTXNkarta, Inc. Common Stock

-5.81%

-0.11

$1.79

92.838K

$158.55K

WETOWebus International Limited Ordinary Shares

-5.78%

-0.0497

$0.8102

126.719K

$105.05K

BGLBlue Gold Limited Class A Ordinary Shares

-5.74%

-0.0087

$0.1428

13.376K

$1.94K

PMIPicard Medical, Inc.

-5.56%

-0.39

$6.63

8.142K

$56.00K

PSNYWPolestar Automotive Holding UK PLC Class C-1 ADS (ADW)

-5.52%

-0.18

$3.08

641

$2.07K

ISPCiSpecimen Inc. Common Stock

-5.47%

-0.0459

$0.7929

1.501K

$1.25K

SHWThe Sherwin-Williams Company

-5.37%

-17.90

$315.54

21.565K

$6.90M

YAASYouxin Technology Ltd Class A Ordinary shares

-5.24%

-0.0415

$0.7500

848

$667.00

AUUDAuddia Inc. Common Stock

-5.24%

-0.0487

$0.8809

1.699K

$1.54K

GOOGNAlphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series B Mandatory Convertible Preferred Stock

-5.20%

-2.51

$45.74

1.179K

$54.28K

BCDABioCardia, Inc. Common Stock

-5.13%

-0.0487

$0.9000

1.471K

$1.37K

OFALOFA Group Ordinary Shares

-5.03%

-0.0168

$0.3170

3.796K

$1.24K

MSNEmerson Radio Corp.

-5.01%

-0.0179

$0.3391

157.721K

$52.49K

DYAIDyadic International, Inc.

-5.01%

-0.0220

$0.4170

26.868K

$12.29K

PPBTPurple Biotech Ltd. American Depositary Shares

-4.99%

-0.0499

$0.9501

1.007K

$994.00

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>