Premarket Losers Yesterday (US Stock Market)

Below we list yesterday's top premarket losers sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX stock exchanges. Volume and change are calculated using start of pre market to pre market close yesterday (-1 Day 4:00am to 9:30am EST).

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Change %
Change
Price
Volume
Vol * Price
ENVBEnveric Biosciences, Inc. Common Stock
-37.62%
-1.96
$3.25
488.802K
$1.80M
AREBAmerican Rebel Holdings, Inc. Common Stock
-32.29%
-0.1750
$0.3670
13.908M
$6.77M
RDACRising Dragon Acquisition Corp. Ordinary Shares
-31.76%
-5.40
$11.60
237.847K
$3.20M
REEDReed's, Inc.
-31.11%
-1.54
$3.41
59.421K
$251.10K
LANVLanvin Group Holdings Limited
-28.02%
-0.51
$1.31
14.791K
$23.04K
OPCHOption Care Health, Inc. Common Stock
-25.43%
-6.74
$19.76
453.591K
$9.83M
OSRHOSR Holdings, Inc. Common Stock
-21.79%
-0.1474
$0.5291
21.597M
$12.31M
KNRXKNOREX LTD.
-20.72%
-0.2300
$0.8800
118.946K
$121.26K
VEEETwin Vee PowerCats Co. Common Stock
-20.21%
-0.0365
$0.1441
683.585K
$104.62K
PUMPProPetro Holding Corp.
-19.91%
-3.73
$15.00
102.658K
$1.72M
ERNAEterna Therapeutics Inc. Common Stock
-19.87%
-0.0372
$0.1500
276.119K
$43.21K
VSMEVS Media Holdings Limited Class A Ordinary Shares
-18.90%
-0.24
$1.03
7.686M
$8.94M
INMInMed Pharmaceuticals Inc. Common Shares
-18.73%
-0.1590
$0.6900
3.761K
$2.89K
APADA Paradise Acquisition Corp. Class A Ordinary Shares
-15.36%
-1.69
$9.31
1.2K
$12.27K
HSPTHorizon Space Acquisition II Corp. Ordinary share
-15.00%
-1.80
$10.20
18.975K
$208.30K
ABTSAbits Group Inc Ordinary Shares
-14.53%
-0.25
$1.47
11.427M
$17.90M
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
-13.17%
-0.44
$2.90
242.494K
$734.48K
EGHT8x8, Inc. Common Stock
-13.15%
-0.27
$1.81
15.787K
$30.16K
VGASVerde Clean Fuels, Inc. Class A Common Stock
-13.12%
-0.29
$1.92
5.706K
$12.13K
MSWMing Shing Group Holdings Limited Ordinary Shares
-12.35%
-0.20
$1.42
4.528K
$6.83K
CMCTCreative Media & Community Trust Corporation Common stock
-11.99%
-0.69
$5.06
3.143K
$17.22K
CHKPCheck Point Software Technologies Ltd
-11.90%
-16.54
$122.49
254.391K
$32.27M
BNBXApplied DNA Sciences, Inc.
-11.55%
-0.0590
$0.4520
22.626K
$11.50K
CENNCenntro Inc. Common Stock
-11.48%
-0.52
$4.01
5.364K
$22.68K
GCTKGlucoTrack, Inc. Common Stock
-11.33%
-0.0991
$0.7752
830.87K
$667.86K
SKBLSkyline Builders Group Holding Limited Class A Ordinary Shares
-11.25%
-0.46
$3.63
301.496K
$1.04M
INHDInno Holdings Inc. Common Stock
-11.16%
-0.0101
$0.0804
15.611M
$1.27M
CHSNChanson International Holding Class A Ordinary Shares
-10.73%
-0.0034
$0.0283
47.534M
$1.39M
CDIOCardio Diagnostics Holdings Inc. Common stock
-10.51%
-0.20
$1.70
1.329K
$2.40K
ANPARich Sparkle Holdings Limited Ordinary Shares
-10.36%
-0.81
$7.01
390
$2.85K
BFLYButterfly Network, Inc.
-10.23%
-0.53
$4.65
252.025K
$1.22M
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
-10.11%
-0.0283
$0.2517
108.828K
$27.78K
ACONAclarion, Inc. Common Stock
-10.11%
-0.37
$3.29
8.427K
$28.72K
CHRCheer Holding, Inc. Ordinary Share
-9.89%
-0.18
$1.64
1.792K
$3.21K
PPSIPioneer Power Solutions, Inc.
-9.52%
-0.40
$3.80
10.253K
$38.89K
GANXGain Therapeutics, Inc. Common Stock
-9.41%
-0.19
$1.83
18.447K
$33.64K
ETSElite Express Holding Inc. Class A Common Stock
-9.40%
-0.0587
$0.5661
2.824K
$1.74K
FGIFGI Industries Ltd. Ordinary Shares
-9.15%
-0.64
$6.36
350
$2.32K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
-9.13%
-0.36
$3.55
4.025K
$14.40K
NWTGNewton Golf Company, Inc. Common Stock
-8.90%
-0.13
$1.33
11.919K
$15.77K
CDXSCodexis, Inc.
-8.68%
-0.27
$2.84
2.402K
$7.00K
SKYQSky Quarry Inc. Common Stock
-8.67%
-0.59
$6.20
189.33K
$1.20M
NWGLNature Wood Group Limited American Depositary Shares
-8.49%
-0.0849
$0.9151
16.017K
$15.83K
ITGRInteger Holdings Corporation
-8.32%
-7.07
$77.93
42.155K
$3.49M
CJMBCallan JMB Inc. Common Stock
-8.18%
-0.09
$1.01
2.138K
$2.23K
XXII22nd Century Group Inc.
-7.98%
-0.14
$1.67
52.302K
$92.62K
WTWWillis Towers Watson Public Limited Company Ordinary Shares
-7.86%
-22.00
$258.00
8.09K
$2.11M
STGWStagwell Inc. Class A Common Stock
-7.74%
-0.51
$6.08
63.145K
$404.73K
ADXNAddex Therapeutics Ltd American Depositary Shares
-7.72%
-0.58
$6.93
1.904K
$13.43K
MSSMaison Solutions Inc. Class A Common Stock
-7.69%
-0.10
$1.20
57.748K
$70.35K
PBFPBF ENERGY INC.
-7.61%
-3.31
$40.19
42.816K
$1.79M
RDZNRoadzen, Inc. Ordinary Shares
-7.61%
-0.14
$1.70
127.68K
$213.19K
SSTSystem1, Inc.
-7.61%
-0.28
$3.44
36.217K
$128.81K
BLINBridgeline Digital Inc.
-7.42%
-0.0697
$0.8700
213
$192.00
ATXGAddentax Group Corp. Common Stock
-7.40%
-0.39
$4.88
830.952K
$4.55M
SLXNSilexion Therapeutics Corp Ordinary Shares
-7.39%
-0.0503
$0.6300
6.29K
$4.10K
PBMPsyence Biomedical Ltd. Common Shares
-7.17%
-0.36
$4.66
49.555K
$233.19K
BNKKBonk, Inc. Common Stock
-7.14%
-0.20
$2.60
8.874K
$24.18K
SMTKSmartKem, Inc. Common Stock
-7.00%
-0.0118
$0.1567
60.209K
$9.72K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
-6.70%
-0.14
$1.95
2.95K
$5.88K
SDSandRidge Energy, Inc.
-6.70%
-1.07
$14.90
700
$10.64K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
-6.57%
-0.13
$1.85
722.779K
$1.34M
CALCCalciMedica, Inc. Common Stock
-6.50%
-0.0388
$0.5581
1.2K
$693.00
MYSEMyseum, Inc. Common Stock
-6.31%
-0.14
$2.08
21.146K
$45.01K
PHParker-Hannifin Corporation
-6.25%
-60.00
$900.00
6.545K
$6.07M
FCELFuelCell Energy Inc NEW (DE)
-6.15%
-0.87
$13.28
1.48M
$21.06M
PASWPing An Biomedical Co., Ltd. Ordinary Shares
-6.03%
-0.0102
$0.1590
631
$103.00
AWREAware Inc
-5.92%
-0.08
$1.23
7.186K
$9.42K
HUBBHubbell Incorporated
-5.83%
-31.82
$514.00
5.44K
$2.91M
NVNINvni Group Limited Ordinary Shares
-5.80%
-0.08
$1.30
5.262K
$6.78K
GVHGlobavend Holdings Limited Ordinary Shares
-5.79%
-0.22
$3.53
1.575K
$5.76K
KIDZClassover Holdings, Inc. Class B Common Stock
-5.75%
-0.0513
$0.8401
121.729K
$104.52K
OGENOragenics Inc.
-5.68%
-0.0343
$0.5700
4.856K
$2.86K
DRMADermata Therapeutics, Inc. Common Stock
-5.60%
-0.07
$1.18
653
$816.00
TEADTeads Holding Co. Common Stock
-5.60%
-0.0526
$0.8874
5.026K
$4.46K
BELFBBel Fuse Inc
-5.57%
-15.23
$258.27
501
$130.93K
EONREON Resources Inc.
-5.53%
-0.0448
$0.7650
203.72K
$158.25K
FFord Motor Company
-5.49%
-0.67
$11.53
6.165M
$72.02M
WKHSWorkhorse Group, Inc
-5.49%
-0.14
$2.41
10.673K
$25.88K
WWDWoodward, Inc.
-5.42%
-20.05
$350.01
5.797K
$2.14M
BATLBattalion Oil Corporation
-5.40%
-0.21
$3.68
496.989K
$1.87M
ASBPAspire Biopharma Holdings, Inc. Common Stock
-5.39%
-0.0122
$0.2143
1.82M
$391.17K
NRGVEnergy Vault Holdings, Inc.
-5.34%
-0.23
$4.08
15.168K
$62.32K
OTLKOutlook Therapeutics, Inc. Common Stock
-5.32%
-0.0141
$0.2509
105.321K
$26.74K
CHHChoice Hotels Intnl.
-5.26%
-6.11
$110.01
2.314K
$264.53K
HTCOCaravelle International Group Ordinary Shares
-5.24%
-0.38
$6.83
25.137K
$172.89K
MCHBMechanics Bancorp Class A Common Stock
-5.22%
-0.77
$13.98
37.571K
$536.31K
MAMastercard Incorporated
-5.16%
-27.38
$502.95
76.622K
$39.82M
FORMFormFactor Inc.
-5.11%
-7.75
$143.79
129.218K
$19.10M
IMRNImmuron Limited American Depositary Shares
-5.05%
-0.0399
$0.7501
2.624K
$2.07K
ATRAAtara Biotherapeutics, Inc
-5.01%
-0.24
$4.55
17.343K
$80.88K
PRHIPresurance Holdings, Inc. Common Stock
-4.96%
-0.0357
$0.6834
366
$255.00
CLMBClimb Global Solutions, Inc. Common Stock
-4.90%
-0.98
$19.00
3.22K
$62.67K
APTAlpha Pro Tech, Ltd.
-4.90%
-0.24
$4.66
1.311K
$6.22K
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
-4.86%
-0.09
$1.76
358.195K
$628.71K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
-4.84%
-0.0177
$0.3478
19.294K
$6.69K
AVXAvax One Technology Ltd. Common Shares
-4.83%
-0.0258
$0.5082
304.6K
$162.08K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
-4.78%
-0.06
$1.19
3.659K
$4.39K
TGENTecogen Inc.
-4.75%
-0.20
$4.00
6.297K
$26.78K
EXFYExpensify, Inc. Class A Common Stock
-4.72%
-0.05
$1.01
300
$311.00

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>