⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
SMPL

The Simply Good Foods Company Common Stock

$10.18
-0.19 (-1.78%)

Volume:

1.583M ($16.12M)
#1358 Volume#2184 Dollar Volume

Market Capitalization:

$900.53M
#2589 Market Cap

The Simply Good Foods Company Price Chart

The Simply Good Foods Company Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM10.4610.4110.3510.3010.2510.1910.14

The Simply Good Foods Company Volume Chart

The Simply Good Foods Company Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM353.43K302.94K252.45K201.96K151.47K100.98K50.49K

The Simply Good Foods Company Market Segments

After Hours

+0.00(+0.00%)
Open$10.18
Close$10.18
Low$10.18
Low Change0.00 (0.00%)
High$10.34
High Change+0.16 (+1.57%)
Range$0.16
Volume355.169K
Dollar Volume$3.62M

Regular Trading Hours

-0.09(-0.88%)
Open$10.28
Close$10.19
Low$10.09
Low Change-0.19 (-1.85%)
High$10.47
High Change+0.19 (+1.85%)
Range$0.38
Volume1.226M
Dollar Volume$12.49M

Premarket

+0.00(+0.00%)
Open$10.26
Close$10.26
Low$10.26
Low Change0.00 (0.00%)
High$10.26
High Change+0.00 (+0.00%)
Range$0.00
Volume2.018K
Dollar Volume$20.70K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$10.38
Close$10.38
Low$10.38
Low Change0.00 (0.00%)
High$10.38
High Change+0.00 (+0.00%)
Range$0.00
Volume372.932K
Dollar Volume$3.87M

Regular Trading Hours Yesterday

+0.22(+2.12%)
Open$10.15
Close$10.37
Low$9.88
Low Change-0.28 (-2.71%)
High$10.42
High Change+0.27 (+2.61%)
Range$0.54
Volume2.66M
Dollar Volume$27.57M

Premarket Yesterday

-0.15(-1.45%)
Open$10.31
Close$10.16
Low$10.16
Low Change-0.15 (-1.45%)
High$10.35
High Change+0.04 (+0.39%)
Range$0.19
Volume12.284K
Dollar Volume$124.81K

The Simply Good Foods Company News

There is no current news for this stock at the moment.

The Simply Good Foods Company Top Trades

The Simply Good Foods Company's top trade so far today returned +2.48%, while the top short trade returned -2.77%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

The Simply Good Foods Company Moving Averages

5 Day Moving Average (SMA5)$10.42
10 Day Moving Average (SMA10)$10.59
20 Day Moving Average (SMA20)$11.70
50 Day Moving Average (SMA50)$11.98
100 Day Moving Average (SMA100)$12.60
200 Day Moving Average (SMA200)$16.01

The Simply Good Foods Company Statistics

Average Volume (30 Days)2.71M
P/E Ratio (Current)-4.56
EPS (Current)-$2.25
Dividend Yield0.00%
Free Cash Flow$119.42M
Cash Ratio1.28
Current Ratio4.80
Quick Ratio3.10
Debt to Equity0.28
Enterprise Value$1.18B
EV to EBITDA6.61
EV to Sales0.85
Price to Book0.64
Price to Cash Flow6.15
Price to Free Cash Flow7.59
Price to Sales0.65
Return on Assets-0.10%
Return on Equity-0.14%

The Simply Good Foods Company Stock Splits

There have been no stock splits for The Simply Good Foods Company (SMPL).

The Simply Good Foods Company Dividends

There have been no dividends for The Simply Good Foods Company (SMPL).