Live Price
Live Volume
Chart Volume 0
Volume 0
5 secThe Simply Good Foods Company Market Segments
Regular Trading Hours
+0.49(+4.98%)
| Open | $9.83 |
|---|---|
| Close | $10.32 |
| Low | $9.83 |
| Low Change | 0.00 (0.00%) |
| High | $10.35 |
| High Change | +0.52 (+5.29%) |
| Range | $0.52 |
| Volume | 871.814K |
| Dollar Volume | $9.00M |
Premarket
+0.10(+1.03%)
| Open | $9.89 |
|---|---|
| Close | $9.99 |
| Low | $9.89 |
| Low Change | 0.00 (0.00%) |
| High | $9.99 |
| High Change | +0.10 (+1.03%) |
| Range | $0.10 |
| Volume | 3.25K |
| Dollar Volume | $32.47K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.01(+0.10%)
| Open | $9.83 |
|---|---|
| Close | $9.84 |
| Low | $9.83 |
| Low Change | 0.00 (0.00%) |
| High | $9.84 |
| High Change | +0.01 (+0.10%) |
| Range | $0.01 |
| Volume | 341.471K |
| Dollar Volume | $3.36M |
Regular Trading Hours Yesterday
-0.01(-0.10%)
| Open | $9.85 |
|---|---|
| Close | $9.84 |
| Low | $9.75 |
| Low Change | -0.11 (-1.07%) |
| High | $9.98 |
| High Change | +0.13 (+1.32%) |
| Range | $0.24 |
| Volume | 1.518M |
| Dollar Volume | $14.94M |
Premarket Yesterday
-0.03(-0.30%)
| Open | $9.97 |
|---|---|
| Close | $9.94 |
| Low | $9.94 |
| Low Change | -0.03 (-0.30%) |
| High | $9.97 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 623 |
| Dollar Volume | $6.19K |
The Simply Good Foods Company News
There is no current news for this stock at the moment.
The Simply Good Foods Company Top Trades
The Simply Good Foods Company's top trade so far today returned +5.29%, while the top short trade returned -1.62%.
The Simply Good Foods Company Moving Averages
| 5 Day Moving Average (SMA5) | $10.06 |
|---|---|
| 10 Day Moving Average (SMA10) | $10.67 |
| 20 Day Moving Average (SMA20) | $10.80 |
| 50 Day Moving Average (SMA50) | $11.11 |
| 100 Day Moving Average (SMA100) | $11.72 |
| 200 Day Moving Average (SMA200) | $14.39 |
The Simply Good Foods Company Statistics
| Average Volume (30 Days) | 2.04M |
|---|---|
| P/E Ratio (Current) | -4.42 |
| EPS (Current) | -$2.25 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $119.42M |
| Cash Ratio | 1.28 |
| Current Ratio | 4.80 |
| Quick Ratio | 3.10 |
| Debt to Equity | 0.28 |
| Enterprise Value | $1.15B |
| EV to EBITDA | 6.45 |
| EV to Sales | 0.83 |
| Price to Book | 0.62 |
| Price to Cash Flow | 5.96 |
| Price to Free Cash Flow | 7.36 |
| Price to Sales | 0.63 |
| Return on Assets | -0.10% |
| Return on Equity | -0.14% |
The Simply Good Foods Company Stock Splits
There have been no stock splits for The Simply Good Foods Company (SMPL).
The Simply Good Foods Company Dividends
There have been no dividends for The Simply Good Foods Company (SMPL).