After Hours Most Active Stocks Yesterday (US Stock Market)

Below we list yesterday's after hours most active stocks sorted by highest volume for the US stock market. This includes the NYSE, Nasdaq and AMEX stock exchanges. Volume and change are calculated using start of post market hours to post market close yesterday (-1 Day 4:00pm to 8:00pm EST).

Symbol

Vol * Price

Volume

Price

Change

Change %

NVDANvidia Corp

$1.01B

6.948M

$145.07

-0.41

-0.28%

CRCLCircle Internet Group, Inc.

$937.69M

4.494M

$211.80

+12.10

+6.06%

GOOGAlphabet Inc. Class C Capital Stock

$899.10M

5.167M

$174.60

+0.62

+0.36%

AMZNAmazon.Com Inc

$680.39M

3.2M

$212.53

+0.01

+0.00%

MSFTMicrosoft Corp

$621.05M

1.293M

$480.83

+0.59

+0.12%

TSLATesla, Inc. Common Stock

$472.66M

1.467M

$322.50

+0.45

+0.14%

METAMeta Platforms, Inc. Class A Common Stock

$315.31M

453.227K

$695.34

-0.43

-0.06%

GOOGLAlphabet Inc. Class A Common Stock

$311.60M

1.797M

$173.87

+0.55

+0.32%

AAPLApple Inc.

$287.72M

1.464M

$196.06

-0.52

-0.26%

FLUTFlutter Entertainment plc

$285.11M

1.046M

$272.00

-0.47

-0.17%

PMPhilip Morris International Inc.

$259.32M

1.42M

$182.61

+0.00

+0.00%

COINCoinbase Global, Inc. Class A Common Stock

$196.25M

664.619K

$293.45

-1.84

-0.62%

BRK.BBERKSHIRE HATHAWAY Class B

$181.43M

373.967K

$484.98

-0.16

-0.03%

DASHDoorDash, Inc. Class A Common Stock

$180.27M

817.246K

$220.80

+0.22

+0.10%

UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)

$161.75M

526.654K

$306.29

-0.91

-0.30%

ORCLOracle Corp

$147.32M

698.611K

$210.70

-0.17

-0.08%

MRKMerck & Co., Inc.

$128.50M

1.621M

$78.70

-0.59

-0.74%

MAMastercard Incorporated

$108.35M

201.113K

$540.20

+1.47

+0.27%

COSTCostco Wholesale Corp

$88.42M

90.691K

$975.00

+0.10

+0.01%

PLTRPalantir Technologies Inc. Class A Common Stock

$87.04M

622.512K

$139.70

-0.26

-0.19%

BKNGBooking Holdings Inc. Common Stock

$80.81M

15.286K

$5,286.26

+0.00

+0.00%

HDHome Depot, Inc.

$80.09M

230.793K

$346.50

-0.53

-0.15%

EXEExpand Energy Corporation Common Stock

$75.19M

622.576K

$120.77

+0.00

+0.00%

AVGOBroadcom Inc. Common Stock

$71.79M

285.689K

$251.25

-0.01

0.00%

PONYPony AI Inc. American Depositary Shares

$71.04M

5.615M

$12.64

+0.01

+0.08%

MSTRMicroStrategy Inc

$70.48M

190.583K

$370.50

+1.47

+0.40%

AMDAdvanced Micro Devices

$66.74M

526.541K

$126.51

-0.28

-0.22%

JNJJohnson & Johnson

$63.38M

420.477K

$150.88

+0.15

+0.10%

CMECME Group Inc.

$62.73M

230.548K

$272.59

+0.49

+0.18%

LYVLive Nation Entertainment Inc.

$59.76M

403.087K

$148.23

-0.03

-0.02%

CCICrown Castle Inc.

$55.43M

557.797K

$99.38

+0.00

+0.00%

LINLinde plc Ordinary Share

$54.95M

119.794K

$459.01

+0.31

+0.07%

PANWPalo Alto Networks, Inc. Common Stock

$52.45M

262.533K

$199.37

-0.41

-0.21%

TTTrane Technologies plc

$51.85M

123.456K

$419.86

+0.00

+0.00%

ROSTRoss Stores Inc

$44.66M

348.75K

$128.10

+0.05

+0.04%

XOMExxon Mobil Corporation

$44.55M

393.589K

$113.32

+0.13

+0.11%

CHDChurch & Dwight Co., Inc.

$43.74M

456.113K

$96.02

+0.13

+0.14%

CRWVCoreWeave, Inc. Class A Common Stock

$41.78M

245.585K

$169.50

-0.50

-0.29%

ADPAutomatic Data Processing

$40.78M

132.947K

$306.77

+0.00

+0.00%

NFLXNetFlix Inc

$40.70M

33.301K

$1,220.25

-2.04

-0.17%

HOODRobinhood Markets, Inc. Class A Common Stock

$39.68M

505.896K

$78.57

+0.22

+0.28%

CSCOCisco Systems, Inc. Common Stock (DE)

$38.29M

581.519K

$65.81

-0.04

-0.06%

MDTMedtronic plc

$37.80M

440.968K

$85.61

-0.12

-0.14%

ORLYO'Reilly Automotive, Inc.

$36.24M

410.284K

$88.02

-0.30

-0.34%

EAElectronic Arts Inc

$33.87M

224.326K

$151.50

+0.50

+0.33%

AMATApplied Materials Inc

$33.83M

195.6K

$173.27

+0.43

+0.25%

GEGE Aerospace

$33.68M

142.777K

$235.98

+0.09

+0.04%

CTVACorteva, Inc. Common Stock

$33.59M

453.174K

$74.12

+0.00

+0.00%

ETSYEtsy, Inc.

$33.41M

604.092K

$55.30

+0.00

+0.00%

RPRXRoyalty Pharma plc Class A Ordinary Shares

$31.76M

909.719K

$34.91

+0.00

+0.00%

BABoeing Company

$31.53M

159.574K

$197.48

-0.20

-0.10%

AXONAxon Enterprise, Inc. Common Stock

$29.99M

38.906K

$770.79

+0.00

+0.00%

CMCSAComcast Corp

$29.93M

873.711K

$34.10

-0.16

-0.47%

KMBKimberly-Clark Corp.

$29.47M

230.315K

$128.15

+0.19

+0.15%

MCDMcDonald's Corporation

$28.62M

98.801K

$289.99

+0.36

+0.12%

PGProcter & Gamble Company

$28.34M

179.324K

$157.94

-0.08

-0.05%

TGTTarget Corporation

$28.29M

297.37K

$95.15

+0.03

+0.03%

AJGArthur J. Gallagher & Co.

$27.97M

88.202K

$317.13

+0.00

+0.00%

BACBank of America Corporation

$27.75M

615.917K

$45.01

-0.05

-0.11%

OSCROscar Health, Inc.

$27.63M

1.431M

$19.44

+0.67

+3.57%

PSXPHILLIPS 66

$27.24M

218.236K

$125.01

+0.19

+0.15%

BDXBecton, Dickinson and Co.

$27.23M

161.506K

$168.59

+0.00

+0.00%

LUVSouthwest Airlines Co.

$27.19M

872.678K

$31.30

+0.14

+0.45%

SHWThe Sherwin-Williams Company

$27.11M

81.791K

$331.47

+0.00

+0.00%

MPCMARATHON PETROLEUM CORPORATION

$26.64M

159.135K

$167.10

-0.32

-0.19%

MCKMcKesson Corporation

$26.33M

36.116K

$728.91

+0.00

+0.00%

GILDGilead Sciences Inc

$26.30M

243.409K

$108.90

+0.90

+0.83%

PEGPublic Service Enterprise Group Incorporated

$26.00M

317.022K

$82.00

-0.10

-0.12%

URIUnited Rentals, Inc.

$25.98M

37.179K

$698.67

+0.00

+0.00%

GRRRGorilla Technology Group Inc. Ordinary shares

$25.95M

1.208M

$21.55

+2.65

+14.02%

CSLCarlisle Companies, Inc.

$24.93M

70.126K

$355.54

+0.00

+0.00%

AONAon plc Class A

$24.51M

69.866K

$350.83

+0.00

+0.00%

CPRTCopart Inc

$23.83M

497.635K

$47.70

-0.18

-0.37%

VVISA Inc.

$23.62M

69.309K

$340.99

+0.18

+0.05%

BROBrown & Brown, Inc.

$23.48M

216.842K

$108.40

+0.11

+0.10%

AURAurora Innovation, Inc. Class A Common Stock

$23.31M

4.372M

$5.35

+0.03

+0.56%

ZTSZOETIS INC.

$23.25M

149.95K

$155.10

+0.04

+0.03%

HUMHumana Inc.

$22.83M

93.815K

$243.40

+0.00

+0.00%

CGThe Carlyle Group Inc. Common Stock

$22.68M

481.839K

$46.49

-0.58

-1.23%

SLBSchlumberger Limited

$21.96M

612.519K

$35.92

+0.07

+0.20%

COPConocoPhillips

$21.91M

233.54K

$94.09

+0.29

+0.31%

MAAMid-America Apartment Communities, Inc.

$21.81M

146.423K

$148.92

+0.00

+0.00%

MMCMarsh & McLennan Companies, Inc.

$20.91M

97.573K

$214.32

+0.00

+0.00%

TXNTexas Instruments Incorporated

$20.89M

105.312K

$198.52

+0.17

+0.09%

PYPLPayPal Holdings, Inc. Common Stock

$20.86M

304.172K

$68.60

+0.03

+0.04%

MOAltria Group, Inc.

$20.45M

343.678K

$59.40

-0.09

-0.15%

ADBEAdobe Inc.

$20.41M

54.047K

$376.89

-1.15

-0.30%

HWMHowmet Aerospace Inc.

$20.21M

118.722K

$170.01

-0.22

-0.13%

SMCISuper Micro Computer, Inc. Common Stock

$19.76M

444.866K

$44.44

-0.03

-0.07%

UBERUber Technologies, Inc.

$19.64M

235.38K

$83.31

-0.13

-0.16%

LLYEli Lilly & Co.

$18.95M

24.145K

$782.91

-2.12

-0.27%

HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)

$18.89M

1.804M

$10.42

+0.01

+0.10%

TKOTKO Group Holdings, Inc.

$18.51M

105.185K

$176.11

+0.16

+0.09%

FTNTFortinet, Inc.

$18.49M

183.389K

$100.80

-0.02

-0.02%

WHLRWheeler Real Estate Investment Trust, Inc

$18.36M

3.319M

$5.83

+2.38

+68.99%

OXYOccidental Petroleum Corporation

$18.34M

404.033K

$45.43

+0.08

+0.18%

GMGeneral Motors Company

$17.90M

372.123K

$48.09

+0.00

+0.00%

CSGPCoStar Group Inc

$17.83M

224.109K

$79.39

-0.18

-0.23%

ETNEaton Corporation, plc Ordinary Shares

$17.82M

53.216K

$334.16

-0.70

-0.21%

ESSEssex Property Trust, Inc

$17.82M

62.743K

$284.01

+0.00

+0.00%