After Hours Most Active Stocks Yesterday (US Stock Market)

Below we list yesterday's after hours most active stocks sorted by highest volume for the US stock market. This includes the NYSE, Nasdaq and AMEX stock exchanges. Volume and change are calculated using start of post market hours to post market close yesterday (-1 Day 4:00pm to 8:00pm EST).

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Vol * Price

Volume

Price

Change

Change %

NVDANvidia Corp

$437.17M

2.388M

$182.75

-0.41

-0.22%

AAPLApple Inc.

$334.84M

1.288M

$259.70

-0.38

-0.15%

TSLATesla, Inc. Common Stock

$327.84M

747.392K

$438.00

-1.20

-0.27%

AMZNAmazon.Com Inc

$234.90M

992.421K

$236.54

-0.11

-0.05%

MUMicron Technology, Inc.

$228.71M

687.041K

$330.95

-2.40

-0.72%

MSFTMicrosoft Corp

$191.72M

417.211K

$459.75

+0.37

+0.08%

METAMeta Platforms, Inc. Class A Common Stock

$185.16M

300.726K

$614.81

-0.71

-0.12%

INTCIntel Corp

$171.32M

3.516M

$48.58

-0.14

-0.28%

ABBVABBVIE INC.

$158.46M

714.148K

$221.72

-0.17

-0.08%

FICOFair Isaac Corporation

$146.75M

90.796K

$1,616.29

+0.00

+0.00%

LRCXLam Research Corp

$140.85M

674.425K

$209.85

+1.06

+0.51%

GOOGLAlphabet Inc. Class A Common Stock

$133.25M

396.816K

$335.35

-0.49

-0.15%

AVGOBroadcom Inc. Common Stock

$131.85M

388.628K

$338.75

-1.14

-0.34%

COSTCostco Wholesale Corp

$129.48M

136.087K

$949.00

-1.98

-0.21%

PNCPNC Financial Services Group

$124.51M

586.414K

$212.44

+0.12

+0.06%

WMBWilliams Companies Inc.

$109.78M

1.808M

$60.73

+0.02

+0.03%

HDHome Depot, Inc.

$106.73M

283.909K

$375.50

-0.45

-0.12%

GSGoldman Sachs Group Inc.

$95.18M

102.072K

$928.99

-3.68

-0.39%

NVONovo-Nordisk A/S

$93.81M

1.604M

$58.10

-0.82

-1.39%

PLTRPalantir Technologies Inc. Class A Common Stock

$90.95M

510.462K

$177.71

-0.69

-0.39%

MSTRMicroStrategy Inc

$83.20M

466.341K

$176.40

-2.93

-1.63%

COINCoinbase Global, Inc. Class A Common Stock

$83.14M

329.542K

$250.30

-5.51

-2.15%

SATSEchoStar Corporation

$80.95M

623.261K

$129.73

-1.36

-1.04%

GOOGAlphabet Inc. Class C Capital Stock

$79.75M

237.192K

$335.97

-0.34

-0.10%

CEGConstellation Energy Corporation Common Stock

$77.94M

235.917K

$328.80

-1.58

-0.48%

WFCWells Fargo & Co.

$77.93M

873.229K

$89.00

-0.25

-0.28%

LINLinde plc Ordinary Share

$73.88M

167.905K

$440.00

+0.02

+0.00%

GILDGilead Sciences Inc

$72.47M

584.139K

$123.89

-0.18

-0.15%

BMYBristol-Myers Squibb Co.

$71.16M

1.248M

$56.99

-0.03

-0.05%

ABTAbbott Laboratories

$70.83M

566.61K

$124.90

-0.10

-0.08%

SNDKSandisk Corporation Common Stock

$70.65M

182.315K

$387.84

+0.03

+0.01%

TSMTaiwan Semiconductor Manufacturing Company Ltd.

$69.23M

211.347K

$328.00

+0.89

+0.27%

NFLXNetFlix Inc

$67.55M

762.478K

$88.65

+0.13

+0.15%

AMDAdvanced Micro Devices

$67.24M

301.042K

$223.15

-0.45

-0.20%

XOMExxon Mobil Corporation

$66.93M

513.862K

$130.58

+0.38

+0.29%

RKLBRocket Lab USA, Inc. Common Stock

$65.81M

721.739K

$90.00

-1.74

-1.90%

PNRPentair plc

$65.09M

625.41K

$104.08

+0.00

+0.00%

ORCLOracle Corp

$63.25M

326.429K

$193.19

-0.46

-0.24%

PGProcter & Gamble Company

$62.65M

428.065K

$146.28

-0.07

-0.05%

CRWDCrowdStrike Holdings, Inc. Class A Common Stock

$60.81M

131.998K

$460.62

-0.08

-0.02%

CATCaterpillar Inc.

$58.02M

90.859K

$638.10

-0.65

-0.10%

ROLRHigh Roller Technologies, Inc.

$56.77M

3.219M

$17.95

-0.82

-4.37%

CVXChevron Corporation

$52.82M

315.872K

$167.60

+0.43

+0.26%

RILYB. RILEY FINANCIAL, INC.

$52.36M

5.172M

$10.45

+2.91

+38.53%

SHOPShopify Inc. Class A subordinate voting shares

$50.76M

322.316K

$157.02

-0.49

-0.31%

SHWThe Sherwin-Williams Company

$50.02M

141.17K

$354.35

+0.00

+0.00%

BRK.BBERKSHIRE HATHAWAY Class B

$49.70M

100.413K

$494.50

-0.89

-0.18%

CPNGCoupang, Inc.

$48.41M

2.32M

$20.83

+0.04

+0.19%

XELXcel Energy, Inc.

$44.84M

589.527K

$76.24

+0.04

+0.05%

RPRXRoyalty Pharma plc Class A Ordinary Shares

$43.68M

1.086M

$40.21

+0.00

+0.00%

JPMJPMorgan Chase & Co.

$43.41M

141.022K

$307.50

-0.37

-0.12%

BACBank of America Corporation

$43.30M

824.99K

$52.47

+0.00

+0.00%

CCitigroup Inc.

$42.10M

374.648K

$112.35

+0.01

+0.01%

ISRGIntuitive Surgical Inc.

$40.88M

74.771K

$546.50

-0.26

-0.05%

PCTPureCycle Technologies, Inc. Common stock

$39.74M

3.441M

$11.46

+0.00

+0.00%

LITELumentum Holdings Inc. Common Stock

$37.76M

113.879K

$330.99

-0.63

-0.19%

EXCExelon Corporation

$37.18M

852.753K

$43.90

+0.30

+0.69%

VALValaris Limited

$36.09M

659.935K

$54.69

+0.00

+0.00%

HOODRobinhood Markets, Inc. Class A Common Stock

$35.62M

299.156K

$118.50

-1.17

-0.98%

NEENextra Energy, Inc.

$34.58M

421.805K

$81.80

-0.18

-0.22%

DVNDevon Energy Corporation

$32.49M

856.323K

$38.34

+0.42

+1.12%

IRENIris Energy Limited Ordinary Shares

$32.27M

611.331K

$52.02

-0.86

-1.63%

BMNRBitMine Immersion Technologies, Inc.

$31.91M

981.868K

$32.23

-0.43

-1.30%

MRVLMarvell Technology, Inc. Common Stock

$31.64M

389.642K

$80.90

-0.31

-0.38%

GEGE Aerospace

$30.85M

94.877K

$319.51

+0.63

+0.20%

WMTWalmart Inc.

$30.36M

252.935K

$119.95

-0.09

-0.08%

SNPSSynopsys Inc

$30.10M

59.57K

$502.86

-2.48

-0.49%

QGENQIAGEN N.V.

$29.16M

614.744K

$47.44

+0.00

+0.00%

CRWVCoreWeave, Inc. Class A Common Stock

$27.01M

299.799K

$90.01

+0.29

+0.32%

BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares

$26.76M

156.625K

$171.10

+1.20

+0.71%

MRKMerck & Co., Inc.

$26.59M

239.564K

$110.70

-0.31

-0.28%

VZVerizon Communications

$25.90M

650.519K

$39.66

-0.17

-0.43%

ADBEAdobe Inc.

$25.30M

83.076K

$305.47

+1.03

+0.34%

PRUPrudential Financial, Inc.

$24.90M

211.519K

$117.71

+0.00

+0.00%

NOCNorthrop Grumman Corp.

$23.59M

36.108K

$654.06

+0.92

+0.14%

CACICACI INTERNATIONAL CLA

$23.26M

38.05K

$611.33

+0.00

+0.00%

SOFISoFi Technologies, Inc. Common Stock

$23.24M

872.819K

$26.51

-0.16

-0.59%

QCOMQualcomm Inc

$22.49M

136.646K

$164.75

+0.21

+0.13%

GRABGrab Holdings Limited Class A Ordinary Shares

$22.26M

4.807M

$4.61

-0.02

-0.43%

VRTXVertex Pharmaceuticals Inc

$21.93M

48.794K

$450.19

+0.66

+0.15%

RGTIRigetti Computing, Inc. Common Stock

$21.86M

850.862K

$25.48

-0.23

-0.89%

KLACKLA Corporation Common Stock

$21.37M

14.889K

$1,436.60

+2.10

+0.15%

AMATApplied Materials Inc

$20.98M

69.495K

$302.55

+0.66

+0.22%

VVISA Inc.

$20.96M

63.693K

$328.72

-0.45

-0.14%

CRMLCritical Metals Corp. Ordinary Shares

$20.87M

1.172M

$17.60

-0.37

-2.06%

FLYFirefly Aerospace Inc. Common Stock

$20.79M

693.129K

$29.76

-0.25

-0.83%

LLYEli Lilly & Co.

$20.17M

18.797K

$1,070.00

-3.29

-0.31%

JNJJohnson & Johnson

$20.05M

91.752K

$219.00

+0.45

+0.21%

IONQIonQ, Inc.

$19.83M

391.438K

$50.23

-0.66

-1.30%

MAMastercard Incorporated

$19.82M

36.252K

$545.00

-1.82

-0.33%

NOWSERVICENOW, INC.

$19.78M

146.733K

$135.10

+0.49

+0.36%

APPApplovin Corporation Class A Common Stock

$19.76M

32.052K

$615.00

-2.76

-0.45%

LMTLockheed Martin Corp.

$19.42M

33.683K

$579.77

+7.07

+1.23%

FOXAFox Corporation Class A Common Stock

$19.36M

264.881K

$73.09

+0.00

+0.00%

CRCLCircle Internet Group, Inc.

$19.35M

229.142K

$84.20

-0.58

-0.68%

MCDMcDonald's Corporation

$19.19M

62.264K

$307.70

-0.43

-0.14%

CMCSAComcast Corp

$18.96M

667.297K

$28.30

-0.12

-0.42%

BABoeing Company

$18.77M

77.39K

$242.25

-0.36

-0.15%

SEGGLottery.com, Inc. Common Stock

$18.38M

17.338M

$1.04

+0.10

+10.06%

UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)

$18.05M

53.887K

$334.47

-0.49

-0.15%

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>