Live Price
Live Volume
Sandisk Corporation Market Segments
After Hours
| Open | $1,739.89 |
|---|---|
| Close | $1,731.57 |
| Low | $1,729.36 |
| Low Change | -10.53 (-0.61%) |
| High | $1,746.88 |
| High Change | +6.99 (+0.40%) |
| Range | $17.52 |
| Volume | 1.294M |
| Dollar Volume | $2.24B |
Regular Trading Hours
| Open | $1,586.00 |
|---|---|
| Close | $1,739.81 |
| Low | $1,581.00 |
| Low Change | -5.00 (-0.32%) |
| High | $1,740.00 |
| High Change | +154.00 (+9.71%) |
| Range | $159.00 |
| Volume | 14.109M |
| Dollar Volume | $24.55B |
Premarket
| Open | $1,576.58 |
|---|---|
| Close | $1,586.31 |
| Low | $1,561.68 |
| Low Change | -14.90 (-0.95%) |
| High | $1,607.99 |
| High Change | +31.41 (+1.99%) |
| Range | $46.31 |
| Volume | 863.771K |
| Dollar Volume | $1.37B |
Overnight
| Open | $1,551.00 |
|---|---|
| Close | $1,580.30 |
| Low | $1,549.07 |
| Low Change | -1.93 (-0.12%) |
| High | $1,586.10 |
| High Change | +35.10 (+2.26%) |
| Range | $37.03 |
| Volume | 108.781K |
| Dollar Volume | $171.91M |
After Hours Yesterday
| Open | $1,554.99 |
|---|---|
| Close | $1,549.40 |
| Low | $1,546.00 |
| Low Change | -8.99 (-0.58%) |
| High | $1,556.58 |
| High Change | +1.59 (+0.10%) |
| Range | $10.58 |
| Volume | 625.883K |
| Dollar Volume | $969.74M |
Regular Trading Hours Yesterday
| Open | $1,544.55 |
|---|---|
| Close | $1,555.05 |
| Low | $1,511.00 |
| Low Change | -33.55 (-2.17%) |
| High | $1,576.80 |
| High Change | +32.25 (+2.09%) |
| Range | $65.80 |
| Volume | 7.775M |
| Dollar Volume | $12.09B |
Premarket Yesterday
| Open | $1,544.99 |
|---|---|
| Close | $1,542.69 |
| Low | $1,528.00 |
| Low Change | -16.99 (-1.10%) |
| High | $1,556.80 |
| High Change | +11.81 (+0.76%) |
| Range | $28.80 |
| Volume | 307.677K |
| Dollar Volume | $474.65M |
Sandisk Corporation News
2 weeks agoinvesting.comAnalyst calls MU, SNDK pre-market drop on CXMT Apple report an overreaction
- 1 month agoinvesting.com
After-Hours Stock Movers: WDC, SNDK, FIG, APP, HUBS, SOUN, DASH, XYZ, Z, FLNC
2 months agobarrons.comTradr 2X Long SNDK Daily ETF
- 2 months agoinvesting.com
After-Hours Stock Movers: MU, WDC, SNDK, QCOM, JPM
- 3 months agoinvesting.com
Morgan Stanley lifts MU and SNDK targets, sees 2-3 years of tight memory supply
4 months agobenzinga.comMichael Burry Compares Today's 'More Extreme' Nasdaq Surge To Dot-Com Bubble: SNDK Is 'Beating That' 1999 QCOM Record
- 4 months agoinvesting.com
After-hours movers: AAPL, ROKU, RBLX, TEAM, SNDK, RDDT, TWLO, CLX, WDC
- 4 months agoinvesting.com
After-hours movers: BKNG, HOOD, SBUX, STX, WDC, MU, SNDK, V, NXPI, FFIV, BE
- 5 months agoinvesting.com
5 big analyst AI moves: Upgrades for TXN and DDOG; Further upside seen in SNDK
- 5 months agoinvesting.com
MU, WDC, SNDK fall: Why Google’s TurboQuant is rattling memory stocks
Sandisk Corporation Top Trades
Sandisk Corporation's top trade so far today returned +11.86%, while the top short trade returned -1.68%.
Sandisk Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $1,540.03 |
|---|---|
| 10 Day Moving Average (SMA10) | $1,525.36 |
| 20 Day Moving Average (SMA20) | $1,503.65 |
| 50 Day Moving Average (SMA50) | $1,562.44 |
| 100 Day Moving Average (SMA100) | $1,516.09 |
| 200 Day Moving Average (SMA200) | $996.66 |
Sandisk Corporation Statistics
| Average Volume (30 Days) | 15.48M |
|---|---|
| P/E Ratio (Current) | 19.89 |
| EPS (Current) | $78.08 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $11.49B |
| Cash Ratio | 0.85 |
| Current Ratio | 2.29 |
| Quick Ratio | 1.81 |
| Debt to Equity | 0.00 |
| Enterprise Value | $222.69B |
| EV to EBITDA | 17.68 |
| EV to Sales | 11.00 |
| Price to Book | 14.45 |
| Price to Cash Flow | 19.49 |
| Price to Free Cash Flow | 19.79 |
| Price to Sales | 11.23 |
| Return on Assets | 0.51% |
| Return on Equity | 0.73% |
Sandisk Corporation Stock Splits
There have been no stock splits for Sandisk Corporation (SNDK).
Sandisk Corporation Dividends
There have been no dividends for Sandisk Corporation (SNDK).