SNDK

Sandisk Corporation Common Stock

$1,274.51

+36.85 (+2.98%)

Volume:

5.122M ($6.52B)

#253 Volume #7 Dollar Volume

Market Capitalization:

$184.20B

#80 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Sandisk Corporation Market Segments

Regular Trading Hours

+22.02(+1.76%)

Open	$1,252.49
Close	$1,274.51
Low	$1,229.00
Low Change	-23.49 (-1.88%)
High	$1,287.84
High Change	+35.35 (+2.82%)
Range	$58.84
Volume	4.798M
Dollar Volume	$6.12B

Premarket

+18.03(+1.46%)

Open	$1,233.92
Close	$1,251.95
Low	$1,221.51
Low Change	-12.41 (-1.01%)
High	$1,270.58
High Change	+36.66 (+2.97%)
Range	$49.07
Volume	324.047K
Dollar Volume	$405.69M

Overnight

-19.04(-1.52%)

Open	$1,252.00
Close	$1,232.96
Low	$1,229.50
Low Change	-22.50 (-1.80%)
High	$1,260.00
High Change	+8.00 (+0.64%)
Range	$30.50
Volume	69.847K
Dollar Volume	$86.12M

After Hours Yesterday

+1.82(+0.15%)

Open	$1,238.03
Close	$1,239.85
Low	$1,228.00
Low Change	-10.03 (-0.81%)
High	$1,244.12
High Change	+6.09 (+0.49%)
Range	$16.12
Volume	521.69K
Dollar Volume	$646.82M

Regular Trading Hours Yesterday

-33.96(-2.67%)

Open	$1,271.62
Close	$1,237.66
Low	$1,228.89
Low Change	-42.73 (-3.36%)
High	$1,299.99
High Change	+28.37 (+2.23%)
Range	$71.10
Volume	6.966M
Dollar Volume	$8.62B

Premarket Yesterday

-16.76(-1.30%)

Open	$1,287.77
Close	$1,271.01
Low	$1,265.00
Low Change	-22.77 (-1.77%)
High	$1,315.32
High Change	+27.55 (+2.14%)
Range	$50.32
Volume	465.836K
Dollar Volume	$592.08M

Sandisk Corporation News

1 month agoinvesting.com
SNDK, MRNA, TWST: top large-cap momentum stocks
2 months agoinvesting.com
Analyst calls MU, SNDK pre-market drop on CXMT Apple report an overreaction
3 months agoinvesting.com
After-Hours Stock Movers: WDC, SNDK, FIG, APP, HUBS, SOUN, DASH, XYZ, Z, FLNC
3 months agobarrons.com
Tradr 2X Long SNDK Daily ETF
4 months agoinvesting.com
After-Hours Stock Movers: MU, WDC, SNDK, QCOM, JPM
5 months agoinvesting.com
Morgan Stanley lifts MU and SNDK targets, sees 2-3 years of tight memory supply
6 months agobenzinga.com
Michael Burry Compares Today's 'More Extreme' Nasdaq Surge To Dot-Com Bubble: SNDK Is 'Beating That' 1999 QCOM Record
6 months agoinvesting.com
After-hours movers: AAPL, ROKU, RBLX, TEAM, SNDK, RDDT, TWLO, CLX, WDC
6 months agoinvesting.com
After-hours movers: BKNG, HOOD, SBUX, STX, WDC, MU, SNDK, V, NXPI, FFIV, BE
7 months agoinvesting.com
5 big analyst AI moves: Upgrades for TXN and DDOG; Further upside seen in SNDK

Sandisk Corporation Top Trades

Sandisk Corporation's top trade so far today returned +5.43%, while the top short trade returned -3.27%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Sandisk Corporation Moving Averages

5 Day Moving Average (SMA5)	$1,322.85
10 Day Moving Average (SMA10)	$1,368.12
20 Day Moving Average (SMA20)	$1,530.89
50 Day Moving Average (SMA50)	$1,593.46
100 Day Moving Average (SMA100)	$1,626.56
200 Day Moving Average (SMA200)	$1,236.38

Sandisk Corporation Statistics

Average Volume (30 Days)	9.55M
P/E Ratio (Current)	20.00
EPS (Current)	$79.11
Dividend Yield	0.00%
Free Cash Flow	$11.49B
Cash Ratio	0.85
Current Ratio	2.29
Quick Ratio	1.81
Debt to Equity	0.00
Enterprise Value	$223.85B
EV to EBITDA	17.78
EV to Sales	11.06
Price to Book	14.53
Price to Cash Flow	19.59
Price to Free Cash Flow	19.89
Price to Sales	11.29
Return on Assets	0.51%
Return on Equity	0.73%

Sandisk Corporation Stock Splits

There has been 1 stock split for Sandisk Corporation (SNDK). The stock split occured on February 19, 2004 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
Feb 19, 2004	Forward	1:2

Sandisk Corporation Dividends

There have been no dividends for Sandisk Corporation (SNDK).