⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CRM

Salesforce, Inc.

$183.49
+9.94 (+5.73%)

Volume:

9.282M ($1.70B)
#146 Volume#36 Dollar Volume

Market Capitalization:

$150.28B
#100 Market Cap

Salesforce Price Chart

Salesforce Price Chart5:29 AM6:49 AM8:09 AM9:29 AM10:49 AM12:09 PM1:29 PM184.43182.83181.24179.65178.05176.46174.87

Salesforce Volume Chart

Salesforce Volume Chart5:29 AM6:49 AM8:09 AM9:29 AM10:49 AM12:09 PM1:29 PM301.62K258.53K215.44K172.35K129.27K86.18K43.09K

Salesforce Market Segments

Regular Trading Hours

+6.59(+3.72%)
Open$176.91
Close$183.49
Low$176.91
Low Change0.00 (0.00%)
High$184.54
High Change+7.64 (+4.32%)
Range$7.64
Volume9.178M
Dollar Volume$1.68B

Premarket

+1.50(+0.85%)
Open$175.50
Close$177.00
Low$174.47
Low Change-1.03 (-0.59%)
High$177.60
High Change+2.10 (+1.20%)
Range$3.13
Volume103.545K
Dollar Volume$18.33M

Overnight

+1.83(+1.05%)
Open$173.52
Close$175.35
Low$173.50
Low Change-0.02 (-0.01%)
High$175.65
High Change+2.13 (+1.23%)
Range$2.15
Volume5.594K
Dollar Volume$980.91K

After Hours Yesterday

+0.20(+0.12%)
Open$173.54
Close$173.74
Low$173.33
Low Change-0.21 (-0.12%)
High$174.00
High Change+0.46 (+0.27%)
Range$0.67
Volume5.762M
Dollar Volume$1.00B

Regular Trading Hours Yesterday

+5.55(+3.30%)
Open$168.00
Close$173.55
Low$167.14
Low Change-0.86 (-0.51%)
High$176.95
High Change+8.95 (+5.33%)
Range$9.81
Volume11.472M
Dollar Volume$1.99B

Premarket Yesterday

+2.60(+1.58%)
Open$164.50
Close$167.10
Low$163.25
Low Change-1.25 (-0.76%)
High$167.72
High Change+3.22 (+1.96%)
Range$4.47
Volume60.497K
Dollar Volume$10.11M

Salesforce Top Trades

Salesforce's top trade so far today returned +5.77%, while the top short trade returned -0.59%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Salesforce Moving Averages

5 Day Moving Average (SMA5)$165.45
10 Day Moving Average (SMA10)$167.90
20 Day Moving Average (SMA20)$166.09
50 Day Moving Average (SMA50)$170.35
100 Day Moving Average (SMA100)$177.61
200 Day Moving Average (SMA200)$206.26

Salesforce Statistics

Average Volume (30 Days)15.23M
P/E Ratio (Current)16.70
EPS (Current)$9.80
Dividend Yield1.16%
Free Cash Flow$14.66B
Cash Ratio0.32
Current Ratio0.79
Quick Ratio0.79
Debt to Equity1.15
Enterprise Value$164.38B
EV to EBITDA11.11
EV to Sales3.84
Price to Book3.92
Price to Cash Flow8.81
Price to Free Cash Flow9.14
Price to Sales3.13
Return on Assets0.08%
Return on Equity0.23%

Salesforce Stock Splits

There has been 1 stock split for Salesforce (CRM). The stock split occured on April 18, 2013 and increased the outstanding shares at a ratio of 1:4.

DateTypeRatio
Apr 18, 2013Forward1:4

Salesforce Dividends

Salesforce (CRM) last paid a quarterly dividend of $0.44 per share on July 2, 2026. With a forward annual dividend payout of $1.76, the stock currently offers a dividend yield of 0.96%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 11, 2026$0.44QuarterlyJul 2, 2026May 28, 2026
Apr 9, 2026$0.44QuarterlyApr 23, 2026Feb 23, 2026
Dec 18, 2025$0.416QuarterlyJan 8, 2026Dec 4, 2025
Sep 17, 2025$0.416QuarterlyOct 9, 2025Sep 4, 2025
Jun 18, 2025$0.416QuarterlyJul 10, 2025Jun 5, 2025
Apr 10, 2025$0.416QuarterlyApr 24, 2025Mar 27, 2025
Dec 18, 2024$0.4QuarterlyJan 9, 2025Dec 5, 2024
Sep 18, 2024$0.4QuarterlyOct 8, 2024Sep 5, 2024
Jul 9, 2024$0.4QuarterlyJul 25, 2024Jun 27, 2024
Mar 13, 2024$0.4QuarterlyApr 11, 2024Feb 28, 2024