Thermo Fisher Scientific Price Chart
Thermo Fisher Scientific Volume Chart
Thermo Fisher Scientific Market Segments
After Hours
+0.50(+0.09%)
| Open | $576.30 |
|---|---|
| Close | $576.80 |
| Low | $576.30 |
| Low Change | 0.00 (0.00%) |
| High | $576.80 |
| High Change | +0.50 (+0.09%) |
| Range | $0.50 |
| Volume | 498.831K |
| Dollar Volume | $287.73M |
Regular Trading Hours
+4.42(+0.77%)
| Open | $572.00 |
|---|---|
| Close | $576.42 |
| Low | $568.98 |
| Low Change | -3.02 (-0.53%) |
| High | $588.56 |
| High Change | +16.56 (+2.90%) |
| Range | $19.58 |
| Volume | 2.533M |
| Dollar Volume | $1.46B |
Premarket
+11.86(+2.12%)
| Open | $560.13 |
|---|---|
| Close | $571.99 |
| Low | $560.13 |
| Low Change | 0.00 (0.00%) |
| High | $571.99 |
| High Change | +11.86 (+2.12%) |
| Range | $11.86 |
| Volume | 2.514K |
| Dollar Volume | $1.44M |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.33(+0.06%)
| Open | $559.20 |
|---|---|
| Close | $559.53 |
| Low | $559.20 |
| Low Change | 0.00 (0.00%) |
| High | $559.53 |
| High Change | +0.33 (+0.06%) |
| Range | $0.33 |
| Volume | 382.158K |
| Dollar Volume | $213.83M |
Regular Trading Hours Yesterday
-5.45(-0.96%)
| Open | $565.00 |
|---|---|
| Close | $559.55 |
| Low | $556.01 |
| Low Change | -8.99 (-1.59%) |
| High | $568.35 |
| High Change | +3.35 (+0.59%) |
| Range | $12.34 |
| Volume | 1.528M |
| Dollar Volume | $854.75M |
Premarket Yesterday
-4.99(-0.88%)
| Open | $569.99 |
|---|---|
| Close | $565.00 |
| Low | $565.00 |
| Low Change | -4.99 (-0.88%) |
| High | $570.24 |
| High Change | +0.25 (+0.04%) |
| Range | $5.24 |
| Volume | 1.31K |
| Dollar Volume | $740.15K |
Thermo Fisher Scientific News
Thermo Fisher Scientific Top Trades
Thermo Fisher Scientific's top trade so far today returned +5.08%, while the top short trade returned -2.08%.
Thermo Fisher Scientific Moving Averages
| 5 Day Moving Average (SMA5) | $549.86 |
|---|---|
| 10 Day Moving Average (SMA10) | $542.14 |
| 20 Day Moving Average (SMA20) | $529.48 |
| 50 Day Moving Average (SMA50) | $494.23 |
| 100 Day Moving Average (SMA100) | $490.72 |
| 200 Day Moving Average (SMA200) | $529.82 |
Thermo Fisher Scientific Statistics
| Average Volume (30 Days) | 2.26M |
|---|---|
| P/E Ratio (Current) | 30.83 |
| EPS (Current) | $18.43 |
| Dividend Yield | 0.31% |
| Free Cash Flow | $6.75B |
| Cash Ratio | 0.22 |
| Current Ratio | 1.53 |
| Quick Ratio | 1.15 |
| Debt to Equity | 0.83 |
| Enterprise Value | $251.08B |
| EV to EBITDA | 22.79 |
| EV to Sales | 5.56 |
| Price to Book | 4.07 |
| Price to Cash Flow | 25.48 |
| Price to Free Cash Flow | 31.29 |
| Price to Sales | 4.67 |
| Return on Assets | 0.06% |
| Return on Equity | 0.13% |
Thermo Fisher Scientific Stock Splits
There have been no stock splits for Thermo Fisher Scientific (TMO).
Thermo Fisher Scientific Dividends
Thermo Fisher Scientific (TMO) last paid a quarterly dividend of $0.47 per share on October 15, 2026. With a forward annual dividend payout of $1.88, the stock currently offers a dividend yield of 0.33%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 15, 2026 | $0.47 | Quarterly | Oct 15, 2026 | Jul 9, 2026 |
| Jun 15, 2026 | $0.47 | Quarterly | Jul 15, 2026 | May 20, 2026 |
| Mar 13, 2026 | $0.47 | Quarterly | Apr 15, 2026 | Feb 25, 2026 |
| Dec 15, 2025 | $0.43 | Quarterly | Jan 15, 2026 | Nov 6, 2025 |
| Sep 15, 2025 | $0.43 | Quarterly | Oct 15, 2025 | Jul 10, 2025 |
| Jun 13, 2025 | $0.43 | Quarterly | Jul 15, 2025 | May 21, 2025 |
| Mar 14, 2025 | $0.43 | Quarterly | Apr 15, 2025 | Feb 19, 2025 |
| Dec 13, 2024 | $0.39 | Quarterly | Jan 15, 2025 | Nov 7, 2024 |
| Sep 13, 2024 | $0.39 | Quarterly | Oct 15, 2024 | Jul 11, 2024 |
| Jun 14, 2024 | $0.39 | Quarterly | Jul 15, 2024 | May 22, 2024 |
| Mar 14, 2024 | $0.39 | Quarterly | Apr 15, 2024 | Feb 21, 2024 |
| Dec 14, 2023 | $0.35 | Quarterly | Jan 16, 2024 | Nov 9, 2023 |
| Sep 14, 2023 | $0.35 | Quarterly | Oct 13, 2023 | Jul 13, 2023 |
| Jun 14, 2023 | $0.35 | Quarterly | Jul 14, 2023 | May 24, 2023 |
| Mar 14, 2023 | $0.35 | Quarterly | Apr 14, 2023 | Feb 22, 2023 |
| Dec 14, 2022 | $0.3 | Quarterly | Jan 16, 2023 | Nov 10, 2022 |
| Sep 14, 2022 | $0.3 | Quarterly | Oct 14, 2022 | Jul 7, 2022 |
| Jun 14, 2022 | $0.3 | Quarterly | Jul 15, 2022 | May 18, 2022 |
| Mar 15, 2022 | $0.3 | Quarterly | Apr 14, 2022 | Feb 23, 2022 |
| Dec 14, 2021 | $0.26 | Quarterly | Jan 14, 2022 | Nov 4, 2021 |