Thermo Fisher Scientific Price Chart
Thermo Fisher Scientific Volume Chart
Thermo Fisher Scientific Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $470.22 |
|---|---|
| Close | $470.22 |
| Low | $469.62 |
| Low Change | -0.60 (-0.13%) |
| High | $470.22 |
| High Change | +0.00 (+0.00%) |
| Range | $0.60 |
| Volume | 18.31K |
| Dollar Volume | $8.61M |
Regular Trading Hours Yesterday
-1.24(-0.26%)
| Open | $471.99 |
|---|---|
| Close | $470.75 |
| Low | $464.12 |
| Low Change | -7.87 (-1.67%) |
| High | $473.02 |
| High Change | +1.03 (+0.22%) |
| Range | $8.90 |
| Volume | 1.583M |
| Dollar Volume | $745.12M |
Premarket Yesterday
+0.64(+0.14%)
| Open | $468.06 |
|---|---|
| Close | $468.70 |
| Low | $465.23 |
| Low Change | -2.83 (-0.61%) |
| High | $469.24 |
| High Change | +1.18 (+0.25%) |
| Range | $4.01 |
| Volume | 1.056K |
| Dollar Volume | $494.95K |
Thermo Fisher Scientific Moving Averages
| 5 Day Moving Average (SMA5) | $477.83 |
|---|---|
| 10 Day Moving Average (SMA10) | $501.50 |
| 20 Day Moving Average (SMA20) | $500.58 |
| 50 Day Moving Average (SMA50) | $497.82 |
| 100 Day Moving Average (SMA100) | $541.13 |
| 200 Day Moving Average (SMA200) | $524.99 |
Thermo Fisher Scientific Statistics
| Average Volume (30 Days) | 2.05M |
|---|---|
| P/E Ratio (Current) | 25.94 |
| EPS (Current) | $18.04 |
| Dividend Yield | 0.37% |
| Free Cash Flow | $6.29B |
| Cash Ratio | 0.65 |
| Current Ratio | 1.89 |
| Quick Ratio | 1.53 |
| Debt to Equity | 0.74 |
| Enterprise Value | $203.47B |
| EV to EBITDA | 18.69 |
| EV to Sales | 4.57 |
| Price to Book | 3.26 |
| Price to Cash Flow | 22.25 |
| Price to Free Cash Flow | 27.64 |
| Price to Sales | 3.90 |
| Return on Assets | 0.06% |
| Return on Equity | 0.13% |
Thermo Fisher Scientific Stock Splits
There have been no stock splits for Thermo Fisher Scientific (TMO).
Thermo Fisher Scientific Dividends
Thermo Fisher Scientific (TMO) last paid a quarterly dividend of $0.47 per share on April 15, 2026. With a forward annual dividend payout of $1.88, the stock currently offers a dividend yield of 0.40%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 13, 2026 | $0.47 | Quarterly | Apr 15, 2026 | Feb 25, 2026 |
| Dec 15, 2025 | $0.43 | Quarterly | Jan 15, 2026 | Nov 6, 2025 |
| Sep 15, 2025 | $0.43 | Quarterly | Oct 15, 2025 | Jul 10, 2025 |
| Jun 13, 2025 | $0.43 | Quarterly | Jul 15, 2025 | May 21, 2025 |
| Mar 14, 2025 | $0.43 | Quarterly | Apr 15, 2025 | Feb 19, 2025 |
| Dec 13, 2024 | $0.39 | Quarterly | Jan 15, 2025 | Nov 7, 2024 |
| Sep 13, 2024 | $0.39 | Quarterly | Oct 15, 2024 | Jul 11, 2024 |
| Jun 14, 2024 | $0.39 | Quarterly | Jul 15, 2024 | May 22, 2024 |
| Mar 14, 2024 | $0.39 | Quarterly | Apr 15, 2024 | Feb 21, 2024 |
| Dec 14, 2023 | $0.35 | Quarterly | Jan 16, 2024 | Nov 9, 2023 |
| Sep 14, 2023 | $0.35 | Quarterly | Oct 13, 2023 | Jul 13, 2023 |
| Jun 14, 2023 | $0.35 | Quarterly | Jul 14, 2023 | May 24, 2023 |
| Mar 14, 2023 | $0.35 | Quarterly | Apr 14, 2023 | Feb 22, 2023 |
| Dec 14, 2022 | $0.3 | Quarterly | Jan 16, 2023 | Nov 10, 2022 |
| Sep 14, 2022 | $0.3 | Quarterly | Oct 14, 2022 | Jul 7, 2022 |
| Jun 14, 2022 | $0.3 | Quarterly | Jul 15, 2022 | May 18, 2022 |
| Mar 15, 2022 | $0.3 | Quarterly | Apr 14, 2022 | Feb 23, 2022 |
| Dec 14, 2021 | $0.26 | Quarterly | Jan 14, 2022 | Nov 4, 2021 |
| Sep 14, 2021 | $0.26 | Quarterly | Oct 15, 2021 | Jul 8, 2021 |
| Jun 14, 2021 | $0.26 | Quarterly | Jul 15, 2021 | May 19, 2021 |