⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
TMO

Thermo Fisher Scientific, Inc.

$613.78
-4.59 (-0.74%)

Volume:

1.196M ($734.23M)
#1385 Volume#123 Dollar Volume

Market Capitalization:

$226.94B
#67 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Thermo Fisher Scientific Market Segments

After Hours

+0.00(+0.00%)
Open$613.78
Close$613.78
Low$613.78
Low Change0.00 (0.00%)
High$613.78
High Change+0.00 (+0.00%)
Range$0.00
Volume352.4K
Dollar Volume$216.30M

Regular Trading Hours

+5.20(+0.85%)
Open$608.58
Close$613.78
Low$605.53
Low Change-3.06 (-0.50%)
High$615.74
High Change+7.16 (+1.18%)
Range$10.22
Volume843.446K
Dollar Volume$517.69M

Premarket

-7.93(-1.30%)
Open$610.78
Close$602.85
Low$602.85
Low Change-7.93 (-1.30%)
High$610.78
High Change+0.00 (+0.00%)
Range$7.93
Volume407
Dollar Volume$245.36K

Overnight

*No Trades in Segment

After Hours Yesterday

-0.08(-0.01%)
Open$618.51
Close$618.43
Low$618.43
Low Change-0.08 (-0.01%)
High$625.73
High Change+7.22 (+1.17%)
Range$7.30
Volume394.415K
Dollar Volume$243.92M

Regular Trading Hours Yesterday

+4.34(+0.71%)
Open$614.03
Close$618.37
Low$603.52
Low Change-10.51 (-1.71%)
High$622.91
High Change+8.88 (+1.45%)
Range$19.39
Volume1.279M
Dollar Volume$790.63M

Premarket Yesterday

+0.00(+0.00%)
Open$609.47
Close$609.47
Low$609.47
Low Change0.00 (0.00%)
High$609.47
High Change+0.00 (+0.00%)
Range$0.00
Volume124
Dollar Volume$75.57K

Thermo Fisher Scientific Top Trades

Thermo Fisher Scientific's top trade so far today returned +2.14%, while the top short trade returned -1.30%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Thermo Fisher Scientific Moving Averages

5 Day Moving Average (SMA5)$613.43
10 Day Moving Average (SMA10)$621.80
20 Day Moving Average (SMA20)$611.01
50 Day Moving Average (SMA50)$568.58
100 Day Moving Average (SMA100)$521.89
200 Day Moving Average (SMA200)$535.85

Thermo Fisher Scientific Statistics

Average Volume (30 Days)1.96M
P/E Ratio (Current)32.30
EPS (Current)$18.84
Dividend Yield0.29%
Free Cash Flow$7.32B
Cash Ratio0.27
Current Ratio1.55
Quick Ratio1.18
Debt to Equity0.81
Enterprise Value$263.49B
EV to EBITDA23.19
EV to Sales5.69
Price to Book4.27
Price to Cash Flow24.97
Price to Free Cash Flow30.75
Price to Sales4.86
Return on Assets0.06%
Return on Equity0.13%

Thermo Fisher Scientific Stock Splits

There have been no stock splits for Thermo Fisher Scientific (TMO).

Thermo Fisher Scientific Dividends

Thermo Fisher Scientific (TMO) last paid a quarterly dividend of $0.47 per share on October 15, 2026. With a forward annual dividend payout of $1.88, the stock currently offers a dividend yield of 0.31%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 15, 2026$0.47QuarterlyOct 15, 2026Jul 9, 2026
Jun 15, 2026$0.47QuarterlyJul 15, 2026May 20, 2026
Mar 13, 2026$0.47QuarterlyApr 15, 2026Feb 25, 2026
Dec 15, 2025$0.43QuarterlyJan 15, 2026Nov 6, 2025
Sep 15, 2025$0.43QuarterlyOct 15, 2025Jul 10, 2025
Jun 13, 2025$0.43QuarterlyJul 15, 2025May 21, 2025
Mar 14, 2025$0.43QuarterlyApr 15, 2025Feb 19, 2025
Dec 13, 2024$0.39QuarterlyJan 15, 2025Nov 7, 2024
Sep 13, 2024$0.39QuarterlyOct 15, 2024Jul 11, 2024
Jun 14, 2024$0.39QuarterlyJul 15, 2024May 22, 2024
Mar 14, 2024$0.39QuarterlyApr 15, 2024Feb 21, 2024
Dec 14, 2023$0.35QuarterlyJan 16, 2024Nov 9, 2023
Sep 14, 2023$0.35QuarterlyOct 13, 2023Jul 13, 2023
Jun 14, 2023$0.35QuarterlyJul 14, 2023May 24, 2023
Mar 14, 2023$0.35QuarterlyApr 14, 2023Feb 22, 2023
Dec 14, 2022$0.3QuarterlyJan 16, 2023Nov 10, 2022
Sep 14, 2022$0.3QuarterlyOct 14, 2022Jul 7, 2022
Jun 14, 2022$0.3QuarterlyJul 15, 2022May 18, 2022
Mar 15, 2022$0.3QuarterlyApr 14, 2022Feb 23, 2022
Dec 14, 2021$0.26QuarterlyJan 14, 2022Nov 4, 2021