⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
TMO

Thermo Fisher Scientific, Inc.

$694.03
+9.14 (+1.33%)

Volume:

1.823M ($1.26B)
#1244 Volume#81 Dollar Volume

Market Capitalization:

$256.62B
#57 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Thermo Fisher Scientific Market Segments

Overnight

*No Trades in Segment

After Hours

+0.71(+0.10%)
Open$693.32
Close$694.03
Low$693.02
Low Change-0.30 (-0.04%)
High$700.00
High Change+6.68 (+0.96%)
Range$6.98
Volume413.461K
Dollar Volume$286.95M

Regular Trading Hours

+12.35(+1.81%)
Open$680.96
Close$693.31
Low$676.00
Low Change-4.96 (-0.73%)
High$700.99
High Change+20.03 (+2.94%)
Range$24.99
Volume1.409M
Dollar Volume$976.68M

Premarket

-0.01(-0.00%)
Open$684.90
Close$684.89
Low$684.89
Low Change-0.01 (-0.00%)
High$685.00
High Change+0.10 (+0.01%)
Range$0.11
Volume654
Dollar Volume$447.92K

After Hours Yesterday

+1.04(+0.15%)
Open$684.67
Close$685.71
Low$684.67
Low Change0.00 (0.00%)
High$685.71
High Change+1.04 (+0.15%)
Range$1.04
Volume318.014K
Dollar Volume$218.06M

Regular Trading Hours Yesterday

+9.04(+1.34%)
Open$675.86
Close$684.89
Low$674.37
Low Change-1.49 (-0.22%)
High$685.48
High Change+9.63 (+1.42%)
Range$11.11
Volume1.607M
Dollar Volume$1.10B

Premarket Yesterday

-1.69(-0.25%)
Open$675.51
Close$673.82
Low$672.50
Low Change-3.01 (-0.45%)
High$676.60
High Change+1.09 (+0.16%)
Range$4.10
Volume3.717K
Dollar Volume$2.50M

Thermo Fisher Scientific Top Trades

Thermo Fisher Scientific's top trade so far today returned +3.55%, while the top short trade returned -1.31%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Thermo Fisher Scientific Moving Averages

5 Day Moving Average (SMA5)$683.54
10 Day Moving Average (SMA10)$682.03
20 Day Moving Average (SMA20)$672.46
50 Day Moving Average (SMA50)$646.94
100 Day Moving Average (SMA100)$587.85
200 Day Moving Average (SMA200)$549.68

Thermo Fisher Scientific Statistics

Average Volume (30 Days)2.15M
P/E Ratio (Current)34.93
EPS (Current)$18.84
Dividend Yield0.27%
Free Cash Flow$7.32B
Cash Ratio0.27
Current Ratio1.55
Quick Ratio1.18
Debt to Equity0.81
Enterprise Value$281.79B
EV to EBITDA24.80
EV to Sales6.08
Price to Book4.62
Price to Cash Flow27.00
Price to Free Cash Flow33.25
Price to Sales5.25
Return on Assets0.06%
Return on Equity0.13%

Thermo Fisher Scientific Stock Splits

There have been no stock splits for Thermo Fisher Scientific (TMO).

Thermo Fisher Scientific Dividends

Thermo Fisher Scientific (TMO) last paid a quarterly dividend of $0.47 per share on October 15, 2026. With a forward annual dividend payout of $1.88, the stock currently offers a dividend yield of 0.27%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 15, 2026$0.47QuarterlyOct 15, 2026Jul 9, 2026
Jun 15, 2026$0.47QuarterlyJul 15, 2026May 20, 2026
Mar 13, 2026$0.47QuarterlyApr 15, 2026Feb 25, 2026
Dec 15, 2025$0.43QuarterlyJan 15, 2026Nov 6, 2025
Sep 15, 2025$0.43QuarterlyOct 15, 2025Jul 10, 2025
Jun 13, 2025$0.43QuarterlyJul 15, 2025May 21, 2025
Mar 14, 2025$0.43QuarterlyApr 15, 2025Feb 19, 2025
Dec 13, 2024$0.39QuarterlyJan 15, 2025Nov 7, 2024
Sep 13, 2024$0.39QuarterlyOct 15, 2024Jul 11, 2024
Jun 14, 2024$0.39QuarterlyJul 15, 2024May 22, 2024
Mar 14, 2024$0.39QuarterlyApr 15, 2024Feb 21, 2024
Dec 14, 2023$0.35QuarterlyJan 16, 2024Nov 9, 2023
Sep 14, 2023$0.35QuarterlyOct 13, 2023Jul 13, 2023
Jun 14, 2023$0.35QuarterlyJul 14, 2023May 24, 2023
Mar 14, 2023$0.35QuarterlyApr 14, 2023Feb 22, 2023
Dec 14, 2022$0.3QuarterlyJan 16, 2023Nov 10, 2022
Sep 14, 2022$0.3QuarterlyOct 14, 2022Jul 7, 2022
Jun 14, 2022$0.3QuarterlyJul 15, 2022May 18, 2022
Mar 15, 2022$0.3QuarterlyApr 14, 2022Feb 23, 2022
Dec 14, 2021$0.26QuarterlyJan 14, 2022Nov 4, 2021