⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
TMO

Thermo Fisher Scientific, Inc.

$608.00
+4.83 (+0.80%)

Volume:

1.707M ($1.04B)
#1075 Volume#80 Dollar Volume

Market Capitalization:

$224.81B
#66 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Thermo Fisher Scientific Market Segments

Overnight

*No Trades in Segment

After Hours

-2.08(-0.34%)
Open$610.08
Close$608.00
Low$608.00
Low Change-2.08 (-0.34%)
High$611.00
High Change+0.92 (+0.15%)
Range$3.00
Volume504.423K
Dollar Volume$306.69M

Regular Trading Hours

-0.02(-0.00%)
Open$609.96
Close$609.94
Low$606.15
Low Change-3.81 (-0.62%)
High$615.24
High Change+5.28 (+0.87%)
Range$9.09
Volume1.202M
Dollar Volume$733.42M

Premarket

+1.06(+0.17%)
Open$607.44
Close$608.50
Low$606.51
Low Change-0.93 (-0.15%)
High$608.50
High Change+1.06 (+0.17%)
Range$1.99
Volume572
Dollar Volume$348.06K

After Hours Yesterday

+0.00(+0.00%)
Open$603.18
Close$603.18
Low$603.18
Low Change0.00 (0.00%)
High$603.18
High Change+0.00 (+0.00%)
Range$0.00
Volume329.272K
Dollar Volume$198.61M

Regular Trading Hours Yesterday

+6.70(+1.12%)
Open$596.47
Close$603.17
Low$594.82
Low Change-1.65 (-0.28%)
High$606.63
High Change+10.16 (+1.70%)
Range$11.81
Volume1.208M
Dollar Volume$728.78M

Premarket Yesterday

-13.23(-2.16%)
Open$611.54
Close$598.31
Low$598.31
Low Change-13.23 (-2.16%)
High$611.54
High Change+0.00 (+0.00%)
Range$13.23
Volume633
Dollar Volume$378.73K

Thermo Fisher Scientific Top Trades

Thermo Fisher Scientific's top trade so far today returned +1.44%, while the top short trade returned -1.18%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Thermo Fisher Scientific Moving Averages

5 Day Moving Average (SMA5)$608.91
10 Day Moving Average (SMA10)$612.41
20 Day Moving Average (SMA20)$612.22
50 Day Moving Average (SMA50)$576.58
100 Day Moving Average (SMA100)$525.13
200 Day Moving Average (SMA200)$536.53

Thermo Fisher Scientific Statistics

Average Volume (30 Days)1.75M
P/E Ratio (Current)32.15
EPS (Current)$18.84
Dividend Yield0.30%
Free Cash Flow$7.32B
Cash Ratio0.27
Current Ratio1.55
Quick Ratio1.18
Debt to Equity0.81
Enterprise Value$262.44B
EV to EBITDA23.10
EV to Sales5.66
Price to Book4.25
Price to Cash Flow24.85
Price to Free Cash Flow30.61
Price to Sales4.83
Return on Assets0.06%
Return on Equity0.13%

Thermo Fisher Scientific Stock Splits

There have been no stock splits for Thermo Fisher Scientific (TMO).

Thermo Fisher Scientific Dividends

Thermo Fisher Scientific (TMO) last paid a quarterly dividend of $0.47 per share on October 15, 2026. With a forward annual dividend payout of $1.88, the stock currently offers a dividend yield of 0.31%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 15, 2026$0.47QuarterlyOct 15, 2026Jul 9, 2026
Jun 15, 2026$0.47QuarterlyJul 15, 2026May 20, 2026
Mar 13, 2026$0.47QuarterlyApr 15, 2026Feb 25, 2026
Dec 15, 2025$0.43QuarterlyJan 15, 2026Nov 6, 2025
Sep 15, 2025$0.43QuarterlyOct 15, 2025Jul 10, 2025
Jun 13, 2025$0.43QuarterlyJul 15, 2025May 21, 2025
Mar 14, 2025$0.43QuarterlyApr 15, 2025Feb 19, 2025
Dec 13, 2024$0.39QuarterlyJan 15, 2025Nov 7, 2024
Sep 13, 2024$0.39QuarterlyOct 15, 2024Jul 11, 2024
Jun 14, 2024$0.39QuarterlyJul 15, 2024May 22, 2024
Mar 14, 2024$0.39QuarterlyApr 15, 2024Feb 21, 2024
Dec 14, 2023$0.35QuarterlyJan 16, 2024Nov 9, 2023
Sep 14, 2023$0.35QuarterlyOct 13, 2023Jul 13, 2023
Jun 14, 2023$0.35QuarterlyJul 14, 2023May 24, 2023
Mar 14, 2023$0.35QuarterlyApr 14, 2023Feb 22, 2023
Dec 14, 2022$0.3QuarterlyJan 16, 2023Nov 10, 2022
Sep 14, 2022$0.3QuarterlyOct 14, 2022Jul 7, 2022
Jun 14, 2022$0.3QuarterlyJul 15, 2022May 18, 2022
Mar 15, 2022$0.3QuarterlyApr 14, 2022Feb 23, 2022
Dec 14, 2021$0.26QuarterlyJan 14, 2022Nov 4, 2021