Thermo Fisher Scientific Price Chart
Thermo Fisher Scientific Volume Chart
Thermo Fisher Scientific Market Segments
After Hours
+0.00(+0.00%)
| Open | $469.34 |
|---|---|
| Close | $469.34 |
| Low | $469.34 |
| Low Change | 0.00 (0.00%) |
| High | $469.34 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 471.087K |
| Dollar Volume | $221.10M |
Regular Trading Hours
-9.00(-1.88%)
| Open | $478.24 |
|---|---|
| Close | $469.24 |
| Low | $467.63 |
| Low Change | -10.61 (-2.22%) |
| High | $481.92 |
| High Change | +3.68 (+0.77%) |
| Range | $14.29 |
| Volume | 1.307M |
| Dollar Volume | $613.43M |
Premarket
+2.00(+0.42%)
| Open | $478.00 |
|---|---|
| Close | $480.00 |
| Low | $477.90 |
| Low Change | -0.10 (-0.02%) |
| High | $480.00 |
| High Change | +2.00 (+0.42%) |
| Range | $2.10 |
| Volume | 627 |
| Dollar Volume | $300.96K |
After Hours Yesterday
+0.03(+0.01%)
| Open | $475.63 |
|---|---|
| Close | $475.66 |
| Low | $475.62 |
| Low Change | -0.01 (-0.00%) |
| High | $475.66 |
| High Change | +0.03 (+0.01%) |
| Range | $0.04 |
| Volume | 448.285K |
| Dollar Volume | $213.23M |
Regular Trading Hours Yesterday
-8.22(-1.70%)
| Open | $483.98 |
|---|---|
| Close | $475.76 |
| Low | $466.80 |
| Low Change | -17.19 (-3.55%) |
| High | $484.24 |
| High Change | +0.26 (+0.05%) |
| Range | $17.45 |
| Volume | 1.323M |
| Dollar Volume | $629.21M |
Premarket Yesterday
*No Trades in Segment
Thermo Fisher Scientific Moving Averages
| 5 Day Moving Average (SMA5) | $478.80 |
|---|---|
| 10 Day Moving Average (SMA10) | $481.79 |
| 20 Day Moving Average (SMA20) | $466.76 |
| 50 Day Moving Average (SMA50) | $479.38 |
| 100 Day Moving Average (SMA100) | $503.20 |
| 200 Day Moving Average (SMA200) | $525.97 |
Thermo Fisher Scientific Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Thermo Fisher Scientific Stock Splits
There have been no stock splits for Thermo Fisher Scientific (TMO).
Thermo Fisher Scientific Dividends
Thermo Fisher Scientific (TMO) last paid a quarterly dividend of $0.47 per share on July 15, 2026. With a forward annual dividend payout of $1.88, the stock currently offers a dividend yield of 0.40%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 15, 2026 | $0.47 | Quarterly | Jul 15, 2026 | May 20, 2026 |
| Mar 13, 2026 | $0.47 | Quarterly | Apr 15, 2026 | Feb 25, 2026 |
| Dec 15, 2025 | $0.43 | Quarterly | Jan 15, 2026 | Nov 6, 2025 |
| Sep 15, 2025 | $0.43 | Quarterly | Oct 15, 2025 | Jul 10, 2025 |
| Jun 13, 2025 | $0.43 | Quarterly | Jul 15, 2025 | May 21, 2025 |
| Mar 14, 2025 | $0.43 | Quarterly | Apr 15, 2025 | Feb 19, 2025 |
| Dec 13, 2024 | $0.39 | Quarterly | Jan 15, 2025 | Nov 7, 2024 |
| Sep 13, 2024 | $0.39 | Quarterly | Oct 15, 2024 | Jul 11, 2024 |
| Jun 14, 2024 | $0.39 | Quarterly | Jul 15, 2024 | May 22, 2024 |
| Mar 14, 2024 | $0.39 | Quarterly | Apr 15, 2024 | Feb 21, 2024 |
| Dec 14, 2023 | $0.35 | Quarterly | Jan 16, 2024 | Nov 9, 2023 |
| Sep 14, 2023 | $0.35 | Quarterly | Oct 13, 2023 | Jul 13, 2023 |
| Jun 14, 2023 | $0.35 | Quarterly | Jul 14, 2023 | May 24, 2023 |
| Mar 14, 2023 | $0.35 | Quarterly | Apr 14, 2023 | Feb 22, 2023 |
| Dec 14, 2022 | $0.3 | Quarterly | Jan 16, 2023 | Nov 10, 2022 |
| Sep 14, 2022 | $0.3 | Quarterly | Oct 14, 2022 | Jul 7, 2022 |
| Jun 14, 2022 | $0.3 | Quarterly | Jul 15, 2022 | May 18, 2022 |
| Mar 15, 2022 | $0.3 | Quarterly | Apr 14, 2022 | Feb 23, 2022 |
| Dec 14, 2021 | $0.26 | Quarterly | Jan 14, 2022 | Nov 4, 2021 |
| Sep 14, 2021 | $0.26 | Quarterly | Oct 15, 2021 | Jul 8, 2021 |