Amazon.Com Inc

$179.76

Change

+12.45(+7.44%)

Volume

48.53M($8.42B)

Market Capitalization

$1.91T

Amazon.Com Price Charts

Amazon.Com Price Chart11:00 AM12:20 PM1:40 PM3:00 PM4:20 PM5:40 PM7:00 PM179.80178.50177.21175.91174.61173.32172.02

Amazon.Com Market Segments

After Hours

+6.58(+3.80%)
Open$173.18
Close$179.76
Low$172.01
Low Change-1.17 (-0.68%)
High$180.00
High Change+6.82 (+3.94%)
Range$7.99
Volume2.356M
Dollar Volume$423.60M

Regular Trading Hours

+3.29(+1.93%)
Open$169.85
Close$173.13
Low$169.35
Low Change-0.50 (-0.29%)
High$176.78
High Change+6.94 (+4.08%)
Range$7.43
Volume45.572M
Dollar Volume$7.89B

Premarket

+0.71(+0.42%)
Open$169.29
Close$170.00
Low$167.87
Low Change-1.42 (-0.84%)
High$170.54
High Change+1.25 (+0.74%)
Range$2.67
Volume601.433K
Dollar Volume$102.24M

After Hours Yesterday

+0.88(+0.53%)
Open$167.32
Close$168.20
Low$166.61
Low Change-0.71 (-0.42%)
High$168.20
High Change+0.88 (+0.53%)
Range$1.59
Volume2.393M
Dollar Volume$402.51M

Regular Trading Hours Yesterday

-2.29(-1.35%)
Open$169.60
Close$167.31
Low$165.29
Low Change-4.32 (-2.54%)
High$169.60
High Change+0.00 (+0.00%)
Range$4.32
Volume39.282M
Dollar Volume$6.57B

Premarket Yesterday

-2.97(-1.72%)
Open$172.50
Close$169.53
Low$168.80
Low Change-3.70 (-2.14%)
High$173.21
High Change+0.71 (+0.41%)
Range$4.41
Volume663.049K
Dollar Volume$112.41M

Amazon.Com Stock Splits

There has been 1 stock split for Amazon.Com (AMZN). The stock split occured on June 6, 2022 and increased the outstanding shares at a ratio of 1:20.

DateTypeRatio
June 6, 2022Forward1:20