US Stocks
MRK

Merck & Co., Inc.

$109.09

Change

-1.85(-1.67%)

Volume

10.825M($1.18B)

Market Capitalization

$270.76B

Merck & Co. Price Charts

Merck & Co. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM109.69109.53109.36109.20109.04108.87108.71

Merck & Co. Market Segments

After Hours

+0.26(+0.24%)
Open$108.83
Close$109.09
Low$108.71
Low Change-0.12 (-0.11%)
High$109.30
High Change+0.47 (+0.43%)
Range$0.59
Volume560.43K
Dollar Volume$61.14M

Regular Trading Hours

-1.90(-1.71%)
Open$110.72
Close$108.82
Low$108.43
Low Change-2.29 (-2.06%)
High$110.73
High Change+0.02 (+0.01%)
Range$2.30
Volume10.261M
Dollar Volume$1.12B

Premarket

-0.31(-0.28%)
Open$110.81
Close$110.50
Low$110.50
Low Change-0.31 (-0.28%)
High$111.20
High Change+0.39 (+0.35%)
Range$0.70
Volume3.089K
Dollar Volume$341.33K

After Hours Yesterday

-0.16(-0.14%)
Open$110.97
Close$110.81
Low$110.62
Low Change-0.35 (-0.32%)
High$110.97
High Change+0.00 (+0.00%)
Range$0.35
Volume174.195K
Dollar Volume$19.30M

Regular Trading Hours Yesterday

+0.33(+0.29%)
Open$110.62
Close$110.95
Low$108.45
Low Change-2.17 (-1.96%)
High$111.58
High Change+0.96 (+0.87%)
Range$3.13
Volume9.297M
Dollar Volume$1.03B

Premarket Yesterday

-0.11(-0.10%)
Open$110.81
Close$110.70
Low$110.13
Low Change-0.68 (-0.61%)
High$110.82
High Change+0.01 (+0.01%)
Range$0.69
Volume3.642K
Dollar Volume$403.17K

Merck & Co. Stock Splits

There have been no stock splits for Merck & Co. (MRK).