⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
MRK

Merck & Co., Inc.

$123.61
+2.81 (+2.33%)

Volume:

8.74M ($1.08B)
#246 Volume#101 Dollar Volume

Market Capitalization:

$305.29B
#45 Market Cap

Merck & Co. Price Chart

Merck & Co. Price Chart8:19 AM9:39 AM10:59 AM12:19 PM1:39 PM2:59 PM4:19 PM125.01124.64124.28123.91123.54123.18122.81

Merck & Co. Volume Chart

Merck & Co. Volume Chart8:19 AM9:39 AM10:59 AM12:19 PM1:39 PM2:59 PM4:19 PM2.55M2.19M1.82M1.46M1.09M728.93K364.46K

Merck & Co. Market Segments

After Hours

+0.01(+0.01%)
Open$123.60
Close$123.61
Low$123.60
Low Change0.00 (0.00%)
High$123.61
High Change+0.01 (+0.01%)
Range$0.01
Volume2.626M
Dollar Volume$324.65M

Regular Trading Hours

-0.64(-0.52%)
Open$124.25
Close$123.61
Low$122.75
Low Change-1.50 (-1.21%)
High$124.90
High Change+0.65 (+0.52%)
Range$2.15
Volume5.472M
Dollar Volume$676.44M

Premarket

+2.82(+2.32%)
Open$121.40
Close$124.22
Low$120.51
Low Change-0.89 (-0.73%)
High$125.02
High Change+3.62 (+2.98%)
Range$4.51
Volume640.914K
Dollar Volume$79.61M

Overnight

+0.01(+0.01%)
Open$120.99
Close$121.00
Low$120.51
Low Change-0.48 (-0.40%)
High$121.43
High Change+0.44 (+0.36%)
Range$0.92
Volume28.726K
Dollar Volume$3.48M

After Hours Yesterday

+0.21(+0.17%)
Open$120.78
Close$120.99
Low$120.78
Low Change0.00 (0.00%)
High$120.99
High Change+0.21 (+0.17%)
Range$0.21
Volume2.939M
Dollar Volume$355.60M

Regular Trading Hours Yesterday

-2.50(-2.03%)
Open$123.30
Close$120.80
Low$120.16
Low Change-3.14 (-2.55%)
High$123.66
High Change+0.36 (+0.29%)
Range$3.50
Volume6.13M
Dollar Volume$740.50M

Premarket Yesterday

-0.81(-0.66%)
Open$123.47
Close$122.66
Low$122.66
Low Change-0.81 (-0.66%)
High$124.48
High Change+1.01 (+0.82%)
Range$1.82
Volume7.097K
Dollar Volume$870.52K

Merck & Co. News

There is no current news for this stock at the moment.

Merck & Co. Top Trades

Merck & Co.'s top trade so far today returned +3.64%, while the top short trade returned -1.82%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Merck & Co. Moving Averages

5 Day Moving Average (SMA5)$123.88
10 Day Moving Average (SMA10)$125.84
20 Day Moving Average (SMA20)$122.84
50 Day Moving Average (SMA50)$118.72
100 Day Moving Average (SMA100)$118.23
200 Day Moving Average (SMA200)$108.68

Merck & Co. Statistics

Average Volume (30 Days)11.65M
P/E Ratio (Current)34.26
EPS (Current)$3.62
Dividend Yield2.69%
Free Cash Flow$14.12B
Cash Ratio0.20
Current Ratio1.30
Quick Ratio1.06
Debt to Equity1.07
Enterprise Value$350.12B
EV to EBITDA18.22
EV to Sales5.32
Price to Book6.68
Price to Cash Flow17.12
Price to Free Cash Flow21.70
Price to Sales4.66
Return on Assets0.07%
Return on Equity0.19%

Merck & Co. Stock Splits

There have been no stock splits for Merck & Co. (MRK).

Merck & Co. Dividends

Merck & Co. (MRK) last paid a quarterly dividend of $0.85 per share on July 8, 2026. With a forward annual dividend payout of $3.4, the stock currently offers a dividend yield of 2.75%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 15, 2026$0.85QuarterlyJul 8, 2026May 26, 2026
Mar 16, 2026$0.85QuarterlyApr 7, 2026Jan 27, 2026
Dec 15, 2025$0.85QuarterlyJan 8, 2026Nov 18, 2025
Sep 15, 2025$0.81QuarterlyOct 7, 2025Jul 22, 2025
Jun 16, 2025$0.81QuarterlyJul 8, 2025May 27, 2025
Mar 17, 2025$0.81QuarterlyApr 7, 2025Jan 28, 2025
Dec 16, 2024$0.81QuarterlyJan 8, 2025Nov 19, 2024
Sep 16, 2024$0.77QuarterlyOct 7, 2024Jul 23, 2024
Jun 17, 2024$0.77QuarterlyJul 8, 2024May 28, 2024
Mar 14, 2024$0.77QuarterlyApr 5, 2024Jan 23, 2024
Dec 14, 2023$0.77QuarterlyJan 8, 2024Nov 28, 2023
Sep 14, 2023$0.73QuarterlyOct 6, 2023Jul 25, 2023
Jun 14, 2023$0.73QuarterlyJul 10, 2023May 23, 2023
Mar 14, 2023$0.73QuarterlyApr 10, 2023Jan 24, 2023
Dec 14, 2022$0.73QuarterlyJan 9, 2023Nov 29, 2022
Sep 14, 2022$0.69QuarterlyOct 7, 2022Jul 26, 2022
Jun 14, 2022$0.69QuarterlyJul 8, 2022May 24, 2022
Mar 14, 2022$0.69QuarterlyApr 7, 2022Jan 25, 2022
Dec 14, 2021$0.69QuarterlyJan 7, 2022Nov 30, 2021
Sep 14, 2021$0.65QuarterlyOct 7, 2021Jul 27, 2021