US Stocks
MRK

Merck & Co., Inc.

$119.25
-1.49 (-1.23%)

Volume:

10.178M ($1.21B)
#233 Volume#81 Dollar Volume

Market Capitalization:

$294.53B
#44 Market Cap

Merck & Co. Price Chart

Merck & Co. Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM120.34120.12119.90119.68119.46119.24119.03

Merck & Co. Volume Chart

Merck & Co. Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.67M1.43M1.19M953.55K715.17K476.78K238.39K

Merck & Co. Market Segments

After Hours

+0.20(+0.17%)
Open$119.05
Close$119.25
Low$119.05
Low Change0.00 (0.00%)
High$119.48
High Change+0.43 (+0.36%)
Range$0.43
Volume1.671M
Dollar Volume$199.30M

Regular Trading Hours

-2.45(-2.02%)
Open$121.50
Close$119.05
Low$118.83
Low Change-2.67 (-2.20%)
High$121.90
High Change+0.40 (+0.33%)
Range$3.07
Volume8.505M
Dollar Volume$1.01B

Premarket

+0.52(+0.43%)
Open$120.98
Close$121.50
Low$120.98
Low Change0.00 (0.00%)
High$121.50
High Change+0.52 (+0.43%)
Range$0.52
Volume1.205K
Dollar Volume$146.41K

After Hours Yesterday

-0.07(-0.06%)
Open$120.74
Close$120.67
Low$120.53
Low Change-0.21 (-0.17%)
High$120.88
High Change+0.14 (+0.12%)
Range$0.35
Volume2.579M
Dollar Volume$311.17M

Regular Trading Hours Yesterday

+0.70(+0.58%)
Open$120.04
Close$120.74
Low$119.95
Low Change-0.09 (-0.07%)
High$122.71
High Change+2.67 (+2.22%)
Range$2.76
Volume10.458M
Dollar Volume$1.26B

Premarket Yesterday

+0.78(+0.65%)
Open$119.20
Close$119.98
Low$118.91
Low Change-0.29 (-0.24%)
High$119.98
High Change+0.78 (+0.65%)
Range$1.07
Volume4.158K
Dollar Volume$498.88K

Merck & Co. Moving Averages

5 Day Moving Average (SMA5)$119.94
10 Day Moving Average (SMA10)$118.45
20 Day Moving Average (SMA20)$117.36
50 Day Moving Average (SMA50)$116.23
100 Day Moving Average (SMA100)$116.52
200 Day Moving Average (SMA200)$104.58

Merck & Co. Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Merck & Co. Stock Splits

There have been no stock splits for Merck & Co. (MRK).

Merck & Co. Dividends

Merck & Co. (MRK) last paid a quarterly dividend of $0.85 per share on July 8, 2026. With a forward annual dividend payout of $3.4, the stock currently offers a dividend yield of 2.85%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 15, 2026$0.85QuarterlyJul 8, 2026May 26, 2026
Mar 16, 2026$0.85QuarterlyApr 7, 2026Jan 27, 2026
Dec 15, 2025$0.85QuarterlyJan 8, 2026Nov 18, 2025
Sep 15, 2025$0.81QuarterlyOct 7, 2025Jul 22, 2025
Jun 16, 2025$0.81QuarterlyJul 8, 2025May 27, 2025
Mar 17, 2025$0.81QuarterlyApr 7, 2025Jan 28, 2025
Dec 16, 2024$0.81QuarterlyJan 8, 2025Nov 19, 2024
Sep 16, 2024$0.77QuarterlyOct 7, 2024Jul 23, 2024
Jun 17, 2024$0.77QuarterlyJul 8, 2024May 28, 2024
Mar 14, 2024$0.77QuarterlyApr 5, 2024Jan 23, 2024
Dec 14, 2023$0.77QuarterlyJan 8, 2024Nov 28, 2023
Sep 14, 2023$0.73QuarterlyOct 6, 2023Jul 25, 2023
Jun 14, 2023$0.73QuarterlyJul 10, 2023May 23, 2023
Mar 14, 2023$0.73QuarterlyApr 10, 2023Jan 24, 2023
Dec 14, 2022$0.73QuarterlyJan 9, 2023Nov 29, 2022
Sep 14, 2022$0.69QuarterlyOct 7, 2022Jul 26, 2022
Jun 14, 2022$0.69QuarterlyJul 8, 2022May 24, 2022
Mar 14, 2022$0.69QuarterlyApr 7, 2022Jan 25, 2022
Dec 14, 2021$0.69QuarterlyJan 7, 2022Nov 30, 2021
Sep 14, 2021$0.65QuarterlyOct 7, 2021Jul 27, 2021