US Stocks
MRK

Merck & Co., Inc.

$110.80
+0.75 (+0.68%)

Volume:

7.963M ($884.02M)
#267 Volume#101 Dollar Volume

Market Capitalization:

$273.65B
#47 Market Cap

Merck & Co. Price Chart

Merck & Co. Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM111.96111.64111.32111.00110.69110.37110.05

Merck & Co. Volume Chart

Merck & Co. Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM318.83K273.28K227.74K182.19K136.64K91.09K45.55K

Merck & Co. Market Segments

After Hours

-0.15(-0.14%)
Open$110.95
Close$110.80
Low$110.05
Low Change-0.90 (-0.81%)
High$111.96
High Change+1.01 (+0.91%)
Range$1.91
Volume180.228K
Dollar Volume$19.97M

Regular Trading Hours

+2.47(+2.28%)
Open$108.55
Close$111.02
Low$107.90
Low Change-0.65 (-0.60%)
High$111.23
High Change+2.68 (+2.46%)
Range$3.33
Volume7.772M
Dollar Volume$862.82M

Premarket

-1.64(-1.48%)
Open$110.50
Close$108.86
Low$108.75
Low Change-1.75 (-1.58%)
High$110.50
High Change+0.00 (+0.00%)
Range$1.75
Volume11.317K
Dollar Volume$1.23M

After Hours Yesterday

+0.01(+0.01%)
Open$110.03
Close$110.04
Low$109.58
Low Change-0.45 (-0.41%)
High$110.12
High Change+0.09 (+0.08%)
Range$0.54
Volume118.713K
Dollar Volume$13.06M

Regular Trading Hours Yesterday

-1.47(-1.32%)
Open$111.52
Close$110.05
Low$109.71
Low Change-1.82 (-1.63%)
High$111.91
High Change+0.39 (+0.35%)
Range$2.20
Volume5.473M
Dollar Volume$602.26M

Premarket Yesterday

+0.93(+0.84%)
Open$110.55
Close$111.48
Low$110.55
Low Change0.00 (0.00%)
High$111.48
High Change+0.93 (+0.84%)
Range$0.93
Volume21.232K
Dollar Volume$2.37M

Merck & Co. Moving Averages

5 Day Moving Average (SMA5)$111.93
10 Day Moving Average (SMA10)$114.18
20 Day Moving Average (SMA20)$117.58
50 Day Moving Average (SMA50)$118.20
100 Day Moving Average (SMA100)$113.09
200 Day Moving Average (SMA200)$99.42

Merck & Co. Statistics

Average Volume (30 Days)9.78M
P/E Ratio (Current)14.92
EPS (Current)$7.39
Dividend Yield3.00%
Free Cash Flow$12.36B
Cash Ratio0.51
Current Ratio1.54
Quick Ratio1.30
Debt to Equity0.94
Enterprise Value$307.03B
EV to EBITDA10.99
EV to Sales4.72
Price to Book5.18
Price to Cash Flow16.53
Price to Free Cash Flow22.03
Price to Sales4.19
Return on Assets0.13%
Return on Equity0.35%

Merck & Co. Stock Splits

There have been no stock splits for Merck & Co. (MRK).

Merck & Co. Dividends

Merck & Co. (MRK) last paid a quarterly dividend of $0.85 per share on April 7, 2026. With a forward annual dividend payout of $3.4, the stock currently offers a dividend yield of 3.07%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 16, 2026$0.85QuarterlyApr 7, 2026Jan 27, 2026
Dec 15, 2025$0.85QuarterlyJan 8, 2026Nov 18, 2025
Sep 15, 2025$0.81QuarterlyOct 7, 2025Jul 22, 2025
Jun 16, 2025$0.81QuarterlyJul 8, 2025May 27, 2025
Mar 17, 2025$0.81QuarterlyApr 7, 2025Jan 28, 2025
Dec 16, 2024$0.81QuarterlyJan 8, 2025Nov 19, 2024
Sep 16, 2024$0.77QuarterlyOct 7, 2024Jul 23, 2024
Jun 17, 2024$0.77QuarterlyJul 8, 2024May 28, 2024
Mar 14, 2024$0.77QuarterlyApr 5, 2024Jan 23, 2024
Dec 14, 2023$0.77QuarterlyJan 8, 2024Nov 28, 2023
Sep 14, 2023$0.73QuarterlyOct 6, 2023Jul 25, 2023
Jun 14, 2023$0.73QuarterlyJul 10, 2023May 23, 2023
Mar 14, 2023$0.73QuarterlyApr 10, 2023Jan 24, 2023
Dec 14, 2022$0.73QuarterlyJan 9, 2023Nov 29, 2022
Sep 14, 2022$0.69QuarterlyOct 7, 2022Jul 26, 2022
Jun 14, 2022$0.69QuarterlyJul 8, 2022May 24, 2022
Mar 14, 2022$0.69QuarterlyApr 7, 2022Jan 25, 2022
Dec 14, 2021$0.69QuarterlyJan 7, 2022Nov 30, 2021
Sep 14, 2021$0.65QuarterlyOct 7, 2021Jul 27, 2021
Jun 14, 2021$0.65QuarterlyJul 7, 2021May 25, 2021