⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
MRK

Merck & Co., Inc.

$144.01
-0.71 (-0.49%)

Volume:

8.125M ($1.17B)
#220 Volume#66 Dollar Volume

Market Capitalization:

$355.30B
#38 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Merck & Co. Market Segments

Overnight

*No Trades in Segment

After Hours

+0.08(+0.06%)
Open$143.93
Close$144.01
Low$143.50
Low Change-0.43 (-0.30%)
High$144.48
High Change+0.55 (+0.38%)
Range$0.98
Volume2.103M
Dollar Volume$302.92M

Regular Trading Hours

-1.66(-1.14%)
Open$145.52
Close$143.86
Low$143.68
Low Change-1.84 (-1.26%)
High$145.90
High Change+0.38 (+0.26%)
Range$2.22
Volume6.016M
Dollar Volume$865.47M

Premarket

+0.55(+0.38%)
Open$145.23
Close$145.78
Low$145.00
Low Change-0.23 (-0.16%)
High$145.78
High Change+0.55 (+0.38%)
Range$0.78
Volume5.311K
Dollar Volume$774.24K

After Hours Yesterday

-0.06(-0.04%)
Open$144.71
Close$144.65
Low$144.58
Low Change-0.13 (-0.09%)
High$144.71
High Change+0.00 (+0.00%)
Range$0.13
Volume2.052M
Dollar Volume$296.84M

Regular Trading Hours Yesterday

-3.22(-2.18%)
Open$147.94
Close$144.72
Low$144.10
Low Change-3.84 (-2.60%)
High$148.00
High Change+0.06 (+0.04%)
Range$3.90
Volume5.38M
Dollar Volume$778.60M

Premarket Yesterday

+0.45(+0.30%)
Open$148.26
Close$148.71
Low$147.19
Low Change-1.07 (-0.72%)
High$148.95
High Change+0.69 (+0.47%)
Range$1.76
Volume9.633K
Dollar Volume$1.43M

Merck & Co. News

There is no current news for this stock at the moment.

Merck & Co. Top Trades

Merck & Co.'s top trade so far today returned +0.62%, while the top short trade returned -1.64%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Merck & Co. Moving Averages

5 Day Moving Average (SMA5)$148.69
10 Day Moving Average (SMA10)$149.07
20 Day Moving Average (SMA20)$147.37
50 Day Moving Average (SMA50)$135.68
100 Day Moving Average (SMA100)$126.00
200 Day Moving Average (SMA200)$119.18

Merck & Co. Statistics

Average Volume (30 Days)10.27M
P/E Ratio (Current)114.36
EPS (Current)$1.29
Dividend Yield2.28%
Free Cash Flow$16.06B
Cash Ratio0.25
Current Ratio1.32
Quick Ratio1.10
Debt to Equity1.29
Enterprise Value$411.04B
EV to EBITDA30.00
EV to Sales6.17
Price to Book8.68
Price to Cash Flow18.23
Price to Free Cash Flow22.66
Price to Sales5.47
Return on Assets0.02%
Return on Equity0.08%

Merck & Co. Stock Splits

There have been no stock splits for Merck & Co. (MRK).

Merck & Co. Dividends

Merck & Co. (MRK) last paid a quarterly dividend of $0.85 per share on October 7, 2026. With a forward annual dividend payout of $3.40, the stock currently offers a dividend yield of 2.36%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 15, 2026$0.85QuarterlyOct 7, 2026Jul 29, 2026
Jun 15, 2026$0.85QuarterlyJul 8, 2026May 26, 2026
Mar 16, 2026$0.85QuarterlyApr 7, 2026Jan 27, 2026
Dec 15, 2025$0.85QuarterlyJan 8, 2026Nov 18, 2025
Sep 15, 2025$0.81QuarterlyOct 7, 2025Jul 22, 2025
Jun 16, 2025$0.81QuarterlyJul 8, 2025May 27, 2025
Mar 17, 2025$0.81QuarterlyApr 7, 2025Jan 28, 2025
Dec 16, 2024$0.81QuarterlyJan 8, 2025Nov 19, 2024
Sep 16, 2024$0.77QuarterlyOct 7, 2024Jul 23, 2024
Jun 17, 2024$0.77QuarterlyJul 8, 2024May 28, 2024
Mar 14, 2024$0.77QuarterlyApr 5, 2024Jan 23, 2024
Dec 14, 2023$0.77QuarterlyJan 8, 2024Nov 28, 2023
Sep 14, 2023$0.73QuarterlyOct 6, 2023Jul 25, 2023
Jun 14, 2023$0.73QuarterlyJul 10, 2023May 23, 2023
Mar 14, 2023$0.73QuarterlyApr 10, 2023Jan 24, 2023
Dec 14, 2022$0.73QuarterlyJan 9, 2023Nov 29, 2022
Sep 14, 2022$0.69QuarterlyOct 7, 2022Jul 26, 2022
Jun 14, 2022$0.69QuarterlyJul 8, 2022May 24, 2022
Mar 14, 2022$0.69QuarterlyApr 7, 2022Jan 25, 2022
Dec 14, 2021$0.69QuarterlyJan 7, 2022Nov 30, 2021