Merck & Co. Price Chart
Merck & Co. Volume Chart
Merck & Co. Market Segments
Premarket
+0.00(+0.00%)
| Open | $132.80 |
|---|---|
| Close | $132.80 |
| Low | $132.80 |
| Low Change | 0.00 (0.00%) |
| High | $132.80 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 585 |
| Dollar Volume | $77.69K |
Overnight
*No Trades in Segment
After Hours Yesterday
-1.08(-0.82%)
| Open | $132.54 |
|---|---|
| Close | $131.46 |
| Low | $131.00 |
| Low Change | -1.54 (-1.16%) |
| High | $132.54 |
| High Change | +0.00 (+0.00%) |
| Range | $1.54 |
| Volume | 2.326M |
| Dollar Volume | $305.80M |
Regular Trading Hours Yesterday
-1.05(-0.79%)
| Open | $132.88 |
|---|---|
| Close | $131.84 |
| Low | $131.14 |
| Low Change | -1.74 (-1.31%) |
| High | $135.05 |
| High Change | +2.17 (+1.63%) |
| Range | $3.91 |
| Volume | 7.051M |
| Dollar Volume | $929.51M |
Premarket Yesterday
+1.62(+1.23%)
| Open | $131.36 |
|---|---|
| Close | $132.98 |
| Low | $130.99 |
| Low Change | -0.37 (-0.28%) |
| High | $133.50 |
| High Change | +2.14 (+1.63%) |
| Range | $2.51 |
| Volume | 23.917K |
| Dollar Volume | $3.18M |
Merck & Co. News
There is no current news for this stock at the moment.
Merck & Co. Top Trades
Merck & Co.'s top trade so far today returned +0.00%, while the top short trade returned 0.00%.
Merck & Co. Moving Averages
| 5 Day Moving Average (SMA5) | $130.33 |
|---|---|
| 10 Day Moving Average (SMA10) | $128.11 |
| 20 Day Moving Average (SMA20) | $126.98 |
| 50 Day Moving Average (SMA50) | $121.82 |
| 100 Day Moving Average (SMA100) | $118.85 |
| 200 Day Moving Average (SMA200) | $110.93 |
Merck & Co. Statistics
| Average Volume (30 Days) | 10.65M |
|---|---|
| P/E Ratio (Current) | 36.12 |
| EPS (Current) | $3.62 |
| Dividend Yield | 2.55% |
| Free Cash Flow | $14.12B |
| Cash Ratio | 0.20 |
| Current Ratio | 1.30 |
| Quick Ratio | 1.06 |
| Debt to Equity | 1.07 |
| Enterprise Value | $366.74B |
| EV to EBITDA | 19.08 |
| EV to Sales | 5.58 |
| Price to Book | 7.04 |
| Price to Cash Flow | 18.05 |
| Price to Free Cash Flow | 22.88 |
| Price to Sales | 4.91 |
| Return on Assets | 0.07% |
| Return on Equity | 0.19% |
Merck & Co. Stock Splits
There have been no stock splits for Merck & Co. (MRK).
Merck & Co. Dividends
Merck & Co. (MRK) last paid a quarterly dividend of $0.85 per share on July 8, 2026. With a forward annual dividend payout of $3.4, the stock currently offers a dividend yield of 2.56%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 15, 2026 | $0.85 | Quarterly | Jul 8, 2026 | May 26, 2026 |
| Mar 16, 2026 | $0.85 | Quarterly | Apr 7, 2026 | Jan 27, 2026 |
| Dec 15, 2025 | $0.85 | Quarterly | Jan 8, 2026 | Nov 18, 2025 |
| Sep 15, 2025 | $0.81 | Quarterly | Oct 7, 2025 | Jul 22, 2025 |
| Jun 16, 2025 | $0.81 | Quarterly | Jul 8, 2025 | May 27, 2025 |
| Mar 17, 2025 | $0.81 | Quarterly | Apr 7, 2025 | Jan 28, 2025 |
| Dec 16, 2024 | $0.81 | Quarterly | Jan 8, 2025 | Nov 19, 2024 |
| Sep 16, 2024 | $0.77 | Quarterly | Oct 7, 2024 | Jul 23, 2024 |
| Jun 17, 2024 | $0.77 | Quarterly | Jul 8, 2024 | May 28, 2024 |
| Mar 14, 2024 | $0.77 | Quarterly | Apr 5, 2024 | Jan 23, 2024 |
| Dec 14, 2023 | $0.77 | Quarterly | Jan 8, 2024 | Nov 28, 2023 |
| Sep 14, 2023 | $0.73 | Quarterly | Oct 6, 2023 | Jul 25, 2023 |
| Jun 14, 2023 | $0.73 | Quarterly | Jul 10, 2023 | May 23, 2023 |
| Mar 14, 2023 | $0.73 | Quarterly | Apr 10, 2023 | Jan 24, 2023 |
| Dec 14, 2022 | $0.73 | Quarterly | Jan 9, 2023 | Nov 29, 2022 |
| Sep 14, 2022 | $0.69 | Quarterly | Oct 7, 2022 | Jul 26, 2022 |
| Jun 14, 2022 | $0.69 | Quarterly | Jul 8, 2022 | May 24, 2022 |
| Mar 14, 2022 | $0.69 | Quarterly | Apr 7, 2022 | Jan 25, 2022 |
| Dec 14, 2021 | $0.69 | Quarterly | Jan 7, 2022 | Nov 30, 2021 |
| Sep 14, 2021 | $0.65 | Quarterly | Oct 7, 2021 | Jul 27, 2021 |