⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
GILD

Gilead Sciences Inc

$143.58
-1.22 (-0.84%)

Volume:

3.786M ($543.91M)
#489 Volume#158 Dollar Volume

Market Capitalization:

$178.03B
#90 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Gilead Sciences Market Segments

Overnight

*No Trades in Segment

After Hours

-0.14(-0.10%)
Open$143.72
Close$143.58
Low$143.42
Low Change-0.30 (-0.21%)
High$143.73
High Change+0.01 (+0.01%)
Range$0.31
Volume1.402M
Dollar Volume$201.33M

Regular Trading Hours

-1.54(-1.06%)
Open$145.24
Close$143.70
Low$143.50
Low Change-1.74 (-1.20%)
High$145.99
High Change+0.75 (+0.52%)
Range$2.49
Volume2.382M
Dollar Volume$342.37M

Premarket

+0.00(+0.00%)
Open$145.61
Close$145.61
Low$145.43
Low Change-0.18 (-0.12%)
High$145.61
High Change+0.00 (+0.00%)
Range$0.18
Volume1.467K
Dollar Volume$213.61K

After Hours Yesterday

-1.42(-0.98%)
Open$144.81
Close$143.39
Low$143.39
Low Change-1.42 (-0.98%)
High$144.93
High Change+0.12 (+0.08%)
Range$1.54
Volume2.682M
Dollar Volume$384.59M

Regular Trading Hours Yesterday

-0.27(-0.19%)
Open$145.07
Close$144.80
Low$143.67
Low Change-1.40 (-0.97%)
High$145.91
High Change+0.84 (+0.58%)
Range$2.24
Volume2.963M
Dollar Volume$429.03M

Premarket Yesterday

-0.91(-0.62%)
Open$146.00
Close$145.09
Low$145.09
Low Change-0.91 (-0.62%)
High$146.59
High Change+0.59 (+0.40%)
Range$1.50
Volume5.7K
Dollar Volume$827.01K

Gilead Sciences Top Trades

Gilead Sciences's top trade so far today returned +0.52%, while the top short trade returned -1.76%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Gilead Sciences Moving Averages

5 Day Moving Average (SMA5)$147.86
10 Day Moving Average (SMA10)$147.98
20 Day Moving Average (SMA20)$145.97
50 Day Moving Average (SMA50)$137.74
100 Day Moving Average (SMA100)$133.78
200 Day Moving Average (SMA200)$134.64

Gilead Sciences Statistics

Average Volume (30 Days)6.18M
P/E Ratio (Current)-55.80
EPS (Current)-$2.61
Dividend Yield2.25%
Free Cash Flow$12.94B
Cash Ratio0.29
Current Ratio1.27
Quick Ratio1.09
Debt to Equity2.22
Enterprise Value$203.67B
EV to EBITDA63.09
EV to Sales6.69
Price to Book15.27
Price to Cash Flow13.33
Price to Free Cash Flow13.96
Price to Sales5.93
Return on Assets-0.07%
Return on Equity-0.27%

Gilead Sciences Stock Splits

There have been 3 stock splits for Gilead Sciences (GILD). The last stock split occured on January 28, 2013 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Jan 28, 2013Forward1:2
Jun 25, 2007Forward1:2
Sep 7, 2004Forward1:2

Gilead Sciences Dividends

Gilead Sciences (GILD) last paid a quarterly dividend of $0.82 per share on September 29, 2026. With a forward annual dividend payout of $3.28, the stock currently offers a dividend yield of 2.28%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 15, 2026$0.82QuarterlySep 29, 2026Jul 28, 2026
Jun 15, 2026$0.82QuarterlyJun 29, 2026Apr 29, 2026
Mar 13, 2026$0.82QuarterlyMar 30, 2026Feb 4, 2026
Dec 15, 2025$0.79QuarterlyDec 30, 2025Oct 28, 2025
Sep 15, 2025$0.79QuarterlySep 29, 2025Jul 29, 2025
Jun 13, 2025$0.79QuarterlyJun 27, 2025Apr 22, 2025
Mar 14, 2025$0.79QuarterlyMar 28, 2025Feb 11, 2025
Dec 13, 2024$0.77QuarterlyDec 30, 2024Nov 6, 2024
Sep 13, 2024$0.77QuarterlySep 27, 2024Aug 8, 2024
Jun 14, 2024$0.77QuarterlyJun 27, 2024Apr 25, 2024
Mar 14, 2024$0.77QuarterlyMar 28, 2024Feb 1, 2024
Dec 14, 2023$0.75QuarterlyDec 28, 2023Nov 7, 2023
Sep 14, 2023$0.75QuarterlySep 28, 2023Aug 3, 2023
Jun 14, 2023$0.75QuarterlyJun 29, 2023Apr 27, 2023
Mar 14, 2023$0.75QuarterlyMar 30, 2023Feb 2, 2023
Dec 14, 2022$0.73QuarterlyDec 29, 2022Oct 27, 2022
Sep 14, 2022$0.73QuarterlySep 29, 2022Aug 2, 2022
Jun 14, 2022$0.73QuarterlyJun 29, 2022N/A
Mar 14, 2022$0.73QuarterlyMar 30, 2022Feb 1, 2022
Dec 14, 2021$0.71QuarterlyDec 30, 2021Oct 28, 2021