US Stocks
GILD

Gilead Sciences Inc

$131.33
+0.49 (+0.37%)

Volume:

0 ($0.00)
#523 Volume#211 Dollar Volume

Market Capitalization:

$163.01B
#84 Market Cap

Gilead Sciences Price Chart

Gilead Sciences Price Chart2:58 PM4:18 PM5:38 PM6:58 PM4:18 AM5:38 AM6:59 AM131.77131.62131.46131.31131.15131.00130.84

Gilead Sciences Volume Chart

Gilead Sciences Volume Chart2:58 PM4:18 PM5:38 PM6:58 PM4:18 AM5:38 AM6:59 AM782.40K670.63K558.85K447.08K335.31K223.54K111.77K

Gilead Sciences Market Segments

Premarket

*No Trades in Segment

After Hours Yesterday

+0.49(+0.37%)
Open$130.84
Close$131.33
Low$130.84
Low Change0.00 (0.00%)
High$131.77
High Change+0.93 (+0.71%)
Range$0.93
Volume833.255K
Dollar Volume$109.43M

Regular Trading Hours Yesterday

+2.88(+2.25%)
Open$127.96
Close$130.84
Low$127.96
Low Change0.00 (0.00%)
High$132.21
High Change+4.25 (+3.32%)
Range$4.25
Volume3.359M
Dollar Volume$439.43M

Premarket Yesterday

+0.36(+0.28%)
Open$128.60
Close$128.96
Low$128.50
Low Change-0.10 (-0.08%)
High$128.96
High Change+0.36 (+0.28%)
Range$0.46
Volume2.733K
Dollar Volume$352.45K

Gilead Sciences Moving Averages

5 Day Moving Average (SMA5)$129.39
10 Day Moving Average (SMA10)$132.03
20 Day Moving Average (SMA20)$135.96
50 Day Moving Average (SMA50)$140.71
100 Day Moving Average (SMA100)$136.05
200 Day Moving Average (SMA200)$126.68

Gilead Sciences Statistics

Average Volume (30 Days)5.89M
P/E Ratio (Current)18.84
EPS (Current)$6.86
Dividend Yield2.50%
Free Cash Flow$9.46B
Cash Ratio0.64
Current Ratio1.55
Quick Ratio1.40
Debt to Equity1.10
Enterprise Value$177.81B
EV to EBITDA12.35
EV to Sales6.04
Price to Book7.07
Price to Cash Flow16.01
Price to Free Cash Flow16.97
Price to Sales5.45
Return on Assets0.14%
Return on Equity0.37%

Gilead Sciences Stock Splits

There have been 3 stock splits for Gilead Sciences (GILD). The last stock split occured on January 28, 2013 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Jan 28, 2013Forward1:2
Jun 25, 2007Forward1:2
Sep 7, 2004Forward1:2

Gilead Sciences Dividends

Gilead Sciences (GILD) last paid a quarterly dividend of $0.82 per share on March 30, 2026. With a forward annual dividend payout of $3.28, the stock currently offers a dividend yield of 2.50%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 13, 2026$0.82QuarterlyMar 30, 2026Feb 4, 2026
Dec 15, 2025$0.79QuarterlyDec 30, 2025Oct 28, 2025
Sep 15, 2025$0.79QuarterlySep 29, 2025Jul 29, 2025
Jun 13, 2025$0.79QuarterlyJun 27, 2025Apr 22, 2025
Mar 14, 2025$0.79QuarterlyMar 28, 2025Feb 11, 2025
Dec 13, 2024$0.77QuarterlyDec 30, 2024Nov 6, 2024
Sep 13, 2024$0.77QuarterlySep 27, 2024Aug 8, 2024
Jun 14, 2024$0.77QuarterlyJun 27, 2024Apr 25, 2024
Mar 14, 2024$0.77QuarterlyMar 28, 2024Feb 1, 2024
Dec 14, 2023$0.75QuarterlyDec 28, 2023Nov 7, 2023
Sep 14, 2023$0.75QuarterlySep 28, 2023Aug 3, 2023
Jun 14, 2023$0.75QuarterlyJun 29, 2023Apr 27, 2023
Mar 14, 2023$0.75QuarterlyMar 30, 2023Feb 2, 2023
Dec 14, 2022$0.73QuarterlyDec 29, 2022Oct 27, 2022
Sep 14, 2022$0.73QuarterlySep 29, 2022Aug 2, 2022
Jun 14, 2022$0.73QuarterlyJun 29, 2022N/A
Mar 14, 2022$0.73QuarterlyMar 30, 2022Feb 1, 2022
Dec 14, 2021$0.71QuarterlyDec 30, 2021Oct 28, 2021
Sep 14, 2021$0.71QuarterlySep 29, 2021Jul 29, 2021
Jun 14, 2021$0.71QuarterlyJun 29, 2021Apr 27, 2021