GILD

Gilead Sciences Inc

$121.85

Change

+0.59(+0.49%)

Volume

1.211M($147.60M)

Market Capitalization

$151.18B

Gilead Sciences Price Charts

Gilead Sciences Market Segments

Regular Trading Hours

+0.87(+0.72%)

Open	$120.98
Close	$121.85
Low	$120.59
Low Change	-0.39 (-0.32%)
High	$122.37
High Change	+1.39 (+1.15%)
Range	$1.78
Volume	1.187M
Dollar Volume	$144.64M

Premarket

-0.21(-0.17%)

Open	$121.73
Close	$121.52
Low	$121.05
Low Change	-0.68 (-0.56%)
High	$122.30
High Change	+0.57 (+0.47%)
Range	$1.25
Volume	24.355K
Dollar Volume	$2.96M

After Hours Yesterday

+0.05(+0.04%)

Open	$121.22
Close	$121.27
Low	$121.22
Low Change	0.00 (0.00%)
High	$121.27
High Change	+0.05 (+0.04%)
Range	$0.05
Volume	377.456K
Dollar Volume	$45.78M

Regular Trading Hours Yesterday

-1.03(-0.84%)

Open	$122.29
Close	$121.26
Low	$120.38
Low Change	-1.91 (-1.56%)
High	$122.53
High Change	+0.24 (+0.20%)
Range	$2.15
Volume	4.06M
Dollar Volume	$492.33M

Premarket Yesterday

-0.54(-0.44%)

Open	$123.00
Close	$122.46
Low	$122.30
Low Change	-0.70 (-0.57%)
High	$123.05
High Change	+0.05 (+0.04%)
Range	$0.75
Volume	1.668K
Dollar Volume	$204.26K

Gilead Sciences Stock Splits

There have been 3 stock splits for Gilead Sciences (GILD). The last stock split occured on January 28, 2013 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
January 28, 2013	Forward	1:2
June 25, 2007	Forward	1:2
September 7, 2004	Forward	1:2