⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
GILD

Gilead Sciences Inc

$129.76
-2.97 (-2.24%)

Volume:

2.075M ($269.26M)
#443 Volume#185 Dollar Volume

Market Capitalization:

$161.11B
#95 Market Cap

Gilead Sciences Price Chart

Gilead Sciences Price Chart7:59 PM5:19 AM6:39 AM7:59 AM9:19 AM10:39 AM11:59 AM132.21131.59130.96130.34129.71129.09128.46

Gilead Sciences Volume Chart

Gilead Sciences Volume Chart7:59 PM5:19 AM6:39 AM7:59 AM9:19 AM10:39 AM11:59 AM120.97K103.69K86.40K69.12K51.84K34.56K17.28K

Gilead Sciences Market Segments

Regular Trading Hours

-0.26(-0.20%)
Open$130.02
Close$129.76
Low$128.28
Low Change-1.74 (-1.34%)
High$130.68
High Change+0.66 (+0.51%)
Range$2.40
Volume2.067M
Dollar Volume$268.27M

Premarket

-2.11(-1.60%)
Open$132.14
Close$130.03
Low$130.03
Low Change-2.11 (-1.60%)
High$132.23
High Change+0.09 (+0.07%)
Range$2.20
Volume7.59K
Dollar Volume$986.93K

Overnight

*No Trades in Segment

After Hours Yesterday

-1.04(-0.78%)
Open$132.73
Close$131.69
Low$131.69
Low Change-1.04 (-0.78%)
High$135.04
High Change+2.31 (+1.74%)
Range$3.35
Volume2.252M
Dollar Volume$296.59M

Regular Trading Hours Yesterday

-1.68(-1.25%)
Open$134.41
Close$132.73
Low$132.57
Low Change-1.85 (-1.37%)
High$134.64
High Change+0.23 (+0.17%)
Range$2.08
Volume5.182M
Dollar Volume$687.75M

Premarket Yesterday

-0.43(-0.32%)
Open$134.99
Close$134.56
Low$134.56
Low Change-0.43 (-0.32%)
High$136.44
High Change+1.45 (+1.07%)
Range$1.88
Volume2.579K
Dollar Volume$347.02K

Gilead Sciences Top Trades

Gilead Sciences's top trade so far today returned +1.15%, while the top short trade returned -2.99%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Gilead Sciences Moving Averages

5 Day Moving Average (SMA5)$131.56
10 Day Moving Average (SMA10)$132.21
20 Day Moving Average (SMA20)$131.95
50 Day Moving Average (SMA50)$129.70
100 Day Moving Average (SMA100)$133.52
200 Day Moving Average (SMA200)$131.64

Gilead Sciences Statistics

Average Volume (30 Days)7.64M
P/E Ratio (Current)18.10
EPS (Current)$7.42
Dividend Yield2.42%
Free Cash Flow$10.23B
Cash Ratio0.80
Current Ratio1.97
Quick Ratio1.77
Debt to Equity0.94
Enterprise Value$181.31B
EV to EBITDA12.43
EV to Sales6.10
Price to Book7.09
Price to Cash Flow15.43
Price to Free Cash Flow16.30
Price to Sales5.61
Return on Assets0.16%
Return on Equity0.39%

Gilead Sciences Stock Splits

There have been 3 stock splits for Gilead Sciences (GILD). The last stock split occured on January 28, 2013 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Jan 28, 2013Forward1:2
Jun 25, 2007Forward1:2
Sep 7, 2004Forward1:2

Gilead Sciences Dividends

Gilead Sciences (GILD) last paid a quarterly dividend of $0.82 per share on June 29, 2026. With a forward annual dividend payout of $3.28, the stock currently offers a dividend yield of 2.53%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 15, 2026$0.82QuarterlyJun 29, 2026Apr 29, 2026
Mar 13, 2026$0.82QuarterlyMar 30, 2026Feb 4, 2026
Dec 15, 2025$0.79QuarterlyDec 30, 2025Oct 28, 2025
Sep 15, 2025$0.79QuarterlySep 29, 2025Jul 29, 2025
Jun 13, 2025$0.79QuarterlyJun 27, 2025Apr 22, 2025
Mar 14, 2025$0.79QuarterlyMar 28, 2025Feb 11, 2025
Dec 13, 2024$0.77QuarterlyDec 30, 2024Nov 6, 2024
Sep 13, 2024$0.77QuarterlySep 27, 2024Aug 8, 2024
Jun 14, 2024$0.77QuarterlyJun 27, 2024Apr 25, 2024
Mar 14, 2024$0.77QuarterlyMar 28, 2024Feb 1, 2024
Dec 14, 2023$0.75QuarterlyDec 28, 2023Nov 7, 2023
Sep 14, 2023$0.75QuarterlySep 28, 2023Aug 3, 2023
Jun 14, 2023$0.75QuarterlyJun 29, 2023Apr 27, 2023
Mar 14, 2023$0.75QuarterlyMar 30, 2023Feb 2, 2023
Dec 14, 2022$0.73QuarterlyDec 29, 2022Oct 27, 2022
Sep 14, 2022$0.73QuarterlySep 29, 2022Aug 2, 2022
Jun 14, 2022$0.73QuarterlyJun 29, 2022N/A
Mar 14, 2022$0.73QuarterlyMar 30, 2022Feb 1, 2022
Dec 14, 2021$0.71QuarterlyDec 30, 2021Oct 28, 2021
Sep 14, 2021$0.71QuarterlySep 29, 2021Jul 29, 2021