⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
GILD

Gilead Sciences Inc

$163.25
+4.04 (+2.54%)

Volume:

5.644K ($921.38K)
#484 Volume#161 Dollar Volume

Market Capitalization:

$202.42B
#72 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Gilead Sciences Market Segments

Premarket

-1.05(-0.64%)
Open$164.30
Close$163.25
Low$161.58
Low Change-2.72 (-1.66%)
High$164.30
High Change+0.00 (+0.00%)
Range$2.72
Volume5.644K
Dollar Volume$921.38K

Overnight

-0.24(-0.15%)
Open$163.10
Close$162.86
Low$162.72
Low Change-0.38 (-0.23%)
High$163.70
High Change+0.60 (+0.37%)
Range$0.98
Volume1.616K
Dollar Volume$263.18K

After Hours Yesterday

+3.84(+2.41%)
Open$159.20
Close$163.04
Low$159.20
Low Change0.00 (0.00%)
High$163.80
High Change+4.60 (+2.89%)
Range$4.60
Volume1.165M
Dollar Volume$189.96M

Regular Trading Hours Yesterday

+2.15(+1.37%)
Open$157.06
Close$159.21
Low$156.04
Low Change-1.02 (-0.65%)
High$160.83
High Change+3.77 (+2.40%)
Range$4.79
Volume3.69M
Dollar Volume$587.43M

Premarket Yesterday

-0.17(-0.11%)
Open$158.15
Close$157.98
Low$157.98
Low Change-0.17 (-0.11%)
High$158.74
High Change+0.59 (+0.37%)
Range$0.76
Volume1.15K
Dollar Volume$181.68K

Gilead Sciences Top Trades

Gilead Sciences's top trade so far today returned +1.03%, while the top short trade returned -1.66%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Gilead Sciences Moving Averages

5 Day Moving Average (SMA5)$158.05
10 Day Moving Average (SMA10)$156.71
20 Day Moving Average (SMA20)$152.26
50 Day Moving Average (SMA50)$149.97
100 Day Moving Average (SMA100)$140.31
200 Day Moving Average (SMA200)$139.43

Gilead Sciences Statistics

Average Volume (30 Days)5.62M
P/E Ratio (Current)-57.92
EPS (Current)-$2.61
Dividend Yield2.17%
Free Cash Flow$12.94B
Cash Ratio0.29
Current Ratio1.27
Quick Ratio1.09
Debt to Equity2.22
Enterprise Value$210.51B
EV to EBITDA65.21
EV to Sales6.91
Price to Book15.85
Price to Cash Flow13.83
Price to Free Cash Flow14.48
Price to Sales6.15
Return on Assets-0.07%
Return on Equity-0.27%

Gilead Sciences Stock Splits

There have been 3 stock splits for Gilead Sciences (GILD). The last stock split occured on January 28, 2013 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Jan 28, 2013Forward1:2
Jun 25, 2007Forward1:2
Sep 7, 2004Forward1:2

Gilead Sciences Dividends

Gilead Sciences (GILD) last paid a quarterly dividend of $0.82 per share on September 29, 2026. With a forward annual dividend payout of $3.28, the stock currently offers a dividend yield of 2.01%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 15, 2026$0.82QuarterlySep 29, 2026Jul 28, 2026
Jun 15, 2026$0.82QuarterlyJun 29, 2026Apr 29, 2026
Mar 13, 2026$0.82QuarterlyMar 30, 2026Feb 4, 2026
Dec 15, 2025$0.79QuarterlyDec 30, 2025Oct 28, 2025
Sep 15, 2025$0.79QuarterlySep 29, 2025Jul 29, 2025
Jun 13, 2025$0.79QuarterlyJun 27, 2025Apr 22, 2025
Mar 14, 2025$0.79QuarterlyMar 28, 2025Feb 11, 2025
Dec 13, 2024$0.77QuarterlyDec 30, 2024Nov 6, 2024
Sep 13, 2024$0.77QuarterlySep 27, 2024Aug 8, 2024
Jun 14, 2024$0.77QuarterlyJun 27, 2024Apr 25, 2024
Mar 14, 2024$0.77QuarterlyMar 28, 2024Feb 1, 2024
Dec 14, 2023$0.75QuarterlyDec 28, 2023Nov 7, 2023
Sep 14, 2023$0.75QuarterlySep 28, 2023Aug 3, 2023
Jun 14, 2023$0.75QuarterlyJun 29, 2023Apr 27, 2023
Mar 14, 2023$0.75QuarterlyMar 30, 2023Feb 2, 2023
Dec 14, 2022$0.73QuarterlyDec 29, 2022Oct 27, 2022
Sep 14, 2022$0.73QuarterlySep 29, 2022Aug 2, 2022
Jun 14, 2022$0.73QuarterlyJun 29, 2022N/A
Mar 14, 2022$0.73QuarterlyMar 30, 2022Feb 1, 2022
Dec 14, 2021$0.71QuarterlyDec 30, 2021Oct 28, 2021