Gilead Sciences Inc $124.29
Volume:
489.769K ($60.88M)
Market Capitalization:
$154.31B
Gilead Sciences Price Chart Gilead Sciences Price Chart 5:59 PM 7:19 PM 4:39 AM 5:59 AM 7:19 AM 8:39 AM 9:59 AM 125.99 125.45 124.91 124.36 123.82 123.28 122.74
Gilead Sciences Volume Chart Gilead Sciences Volume Chart 5:59 PM 7:19 PM 4:39 AM 5:59 AM 7:19 AM 8:39 AM 9:59 AM 96.53K 82.74K 68.95K 55.16K 41.37K 27.58K 13.79K Gilead Sciences Market Segments Regular Trading Hours -1.07(-0.85%)
Open $125.36 Close $124.29 Low $122.70 Low Change -2.66 (-2.12%) High $125.40 High Change +0.04 (+0.03%) Range $2.70 Volume 465.948K Dollar Volume $57.91M
Premarket -0.91(-0.72%)
Open $125.61 Close $124.70 Low $123.99 Low Change -1.62 (-1.29%) High $125.99 High Change +0.38 (+0.30%) Range $2.00 Volume 23.821K Dollar Volume $2.97M
After Hours Yesterday +0.16(+0.13%)
Open $125.59 Close $125.75 Low $125.59 Low Change 0.00 (0.00%) High $126.02 High Change +0.43 (+0.34%) Range $0.43 Volume 1.202M Dollar Volume $151.11M
Regular Trading Hours Yesterday -0.34(-0.27%)
Open $125.90 Close $125.56 Low $124.29 Low Change -1.61 (-1.28%) High $126.51 High Change +0.61 (+0.48%) Range $2.22 Volume 3.963M Dollar Volume $497.64M
Premarket Yesterday -1.46(-1.15%)
Open $127.33 Close $125.87 Low $125.87 Low Change -1.46 (-1.15%) High $127.33 High Change +0.00 (+0.00%) Range $1.46 Volume 424 Dollar Volume $53.37K
Gilead Sciences Moving Averages 5 Day Moving Average (SMA5) $125.28 10 Day Moving Average (SMA10) $127.22 20 Day Moving Average (SMA20) $129.78 50 Day Moving Average (SMA50) $132.96 100 Day Moving Average (SMA100) $138.64 200 Day Moving Average (SMA200) $129.19
Gilead Sciences Statistics Average Volume (30 Days) — P/E Ratio (Current) — EPS (Current) — Dividend Yield — Free Cash Flow — Cash Ratio — Current Ratio — Quick Ratio — Debt to Equity — Enterprise Value — EV to EBITDA — EV to Sales — Price to Book — Price to Cash Flow — Price to Free Cash Flow — Price to Sales — Return on Assets — Return on Equity —
Gilead Sciences Stock Splits There have been 3 stock splits for Gilead Sciences (GILD). The last stock split occured on January 28, 2013 and increased the outstanding shares at a ratio of 1:2.
Date Type Ratio Jan 28, 2013 Forward 1:2 Jun 25, 2007 Forward 1:2 Sep 7, 2004 Forward 1:2
Gilead Sciences Dividends Gilead Sciences (GILD) last paid a quarterly dividend of $0.82 per share on June 29, 2026. With a forward annual dividend payout of $3.28, the stock currently offers a dividend yield of 2.64%.
Ex-Dividend Date Divdend (Adj.) Type Pay Date Declaration Date Jun 15, 2026 $0.82 Quarterly Jun 29, 2026 Apr 29, 2026 Mar 13, 2026 $0.82 Quarterly Mar 30, 2026 Feb 4, 2026 Dec 15, 2025 $0.79 Quarterly Dec 30, 2025 Oct 28, 2025 Sep 15, 2025 $0.79 Quarterly Sep 29, 2025 Jul 29, 2025 Jun 13, 2025 $0.79 Quarterly Jun 27, 2025 Apr 22, 2025 Mar 14, 2025 $0.79 Quarterly Mar 28, 2025 Feb 11, 2025 Dec 13, 2024 $0.77 Quarterly Dec 30, 2024 Nov 6, 2024 Sep 13, 2024 $0.77 Quarterly Sep 27, 2024 Aug 8, 2024 Jun 14, 2024 $0.77 Quarterly Jun 27, 2024 Apr 25, 2024 Mar 14, 2024 $0.77 Quarterly Mar 28, 2024 Feb 1, 2024 Dec 14, 2023 $0.75 Quarterly Dec 28, 2023 Nov 7, 2023 Sep 14, 2023 $0.75 Quarterly Sep 28, 2023 Aug 3, 2023 Jun 14, 2023 $0.75 Quarterly Jun 29, 2023 Apr 27, 2023 Mar 14, 2023 $0.75 Quarterly Mar 30, 2023 Feb 2, 2023 Dec 14, 2022 $0.73 Quarterly Dec 29, 2022 Oct 27, 2022 Sep 14, 2022 $0.73 Quarterly Sep 29, 2022 Aug 2, 2022 Jun 14, 2022 $0.73 Quarterly Jun 29, 2022 N/A Mar 14, 2022 $0.73 Quarterly Mar 30, 2022 Feb 1, 2022 Dec 14, 2021 $0.71 Quarterly Dec 30, 2021 Oct 28, 2021 Sep 14, 2021 $0.71 Quarterly Sep 29, 2021 Jul 29, 2021