US Stocks
GILD

Gilead Sciences Inc

$136.82
+0.93 (+0.68%)

Volume:

1.971K ($269.67K)
#1445 Volume#570 Dollar Volume

Market Capitalization:

$169.82B
#80 Market Cap

Gilead Sciences Price Chart

Gilead Sciences Price Chart4:49 PM6:09 PM7:29 PM4:49 AM6:09 AM7:29 AM8:49 AM136.82136.67136.52136.38136.23136.08135.93

Gilead Sciences Volume Chart

Gilead Sciences Volume Chart4:49 PM6:09 PM7:29 PM4:49 AM6:09 AM7:29 AM8:49 AM764655546437327218109

Gilead Sciences Market Segments

Premarket

+0.51(+0.37%)
Open$136.31
Close$136.82
Low$135.93
Low Change-0.38 (-0.28%)
High$136.82
High Change+0.51 (+0.37%)
Range$0.89
Volume1.971K
Dollar Volume$269.67K

After Hours Yesterday

+0.08(+0.06%)
Open$135.87
Close$135.95
Low$135.87
Low Change0.00 (0.00%)
High$135.95
High Change+0.08 (+0.06%)
Range$0.08
Volume18.725K
Dollar Volume$2.55M

Regular Trading Hours Yesterday

-2.17(-1.57%)
Open$138.06
Close$135.89
Low$135.48
Low Change-2.58 (-1.87%)
High$138.54
High Change+0.49 (+0.35%)
Range$3.06
Volume2.594M
Dollar Volume$352.49M

Premarket Yesterday

+0.53(+0.38%)
Open$137.81
Close$138.34
Low$137.71
Low Change-0.10 (-0.07%)
High$138.34
High Change+0.53 (+0.38%)
Range$0.63
Volume5.72K
Dollar Volume$791.30K

Gilead Sciences Moving Averages

5 Day Moving Average (SMA5)$138.43
10 Day Moving Average (SMA10)$139.25
20 Day Moving Average (SMA20)$138.66
50 Day Moving Average (SMA50)$144.21
100 Day Moving Average (SMA100)$135.59
200 Day Moving Average (SMA200)$125.92

Gilead Sciences Statistics

Average Volume (30 Days)5.73M
P/E Ratio (Current)20.06
EPS (Current)$6.86
Dividend Yield2.34%
Free Cash Flow$9.46B
Cash Ratio0.64
Current Ratio1.55
Quick Ratio1.40
Debt to Equity1.10
Enterprise Value$188.21B
EV to EBITDA13.07
EV to Sales6.39
Price to Book7.53
Price to Cash Flow17.05
Price to Free Cash Flow18.07
Price to Sales5.80
Return on Assets0.14%
Return on Equity0.37%

Gilead Sciences Stock Splits

There have been 3 stock splits for Gilead Sciences (GILD). The last stock split occured on January 28, 2013 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Jan 28, 2013Forward1:2
Jun 25, 2007Forward1:2
Sep 7, 2004Forward1:2

Gilead Sciences Dividends

Gilead Sciences (GILD) last paid a quarterly dividend of $0.82 per share on March 30, 2026. With a forward annual dividend payout of $3.28, the stock currently offers a dividend yield of 2.40%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 13, 2026$0.82QuarterlyMar 30, 2026Feb 4, 2026
Dec 15, 2025$0.79QuarterlyDec 30, 2025Oct 28, 2025
Sep 15, 2025$0.79QuarterlySep 29, 2025Jul 29, 2025
Jun 13, 2025$0.79QuarterlyJun 27, 2025Apr 22, 2025
Mar 14, 2025$0.79QuarterlyMar 28, 2025Feb 11, 2025
Dec 13, 2024$0.77QuarterlyDec 30, 2024Nov 6, 2024
Sep 13, 2024$0.77QuarterlySep 27, 2024Aug 8, 2024
Jun 14, 2024$0.77QuarterlyJun 27, 2024Apr 25, 2024
Mar 14, 2024$0.77QuarterlyMar 28, 2024Feb 1, 2024
Dec 14, 2023$0.75QuarterlyDec 28, 2023Nov 7, 2023
Sep 14, 2023$0.75QuarterlySep 28, 2023Aug 3, 2023
Jun 14, 2023$0.75QuarterlyJun 29, 2023Apr 27, 2023
Mar 14, 2023$0.75QuarterlyMar 30, 2023Feb 2, 2023
Dec 14, 2022$0.73QuarterlyDec 29, 2022Oct 27, 2022
Sep 14, 2022$0.73QuarterlySep 29, 2022Aug 2, 2022
Jun 14, 2022$0.73QuarterlyJun 29, 2022N/A
Mar 14, 2022$0.73QuarterlyMar 30, 2022Feb 1, 2022
Dec 14, 2021$0.71QuarterlyDec 30, 2021Oct 28, 2021
Sep 14, 2021$0.71QuarterlySep 29, 2021Jul 29, 2021
Jun 14, 2021$0.71QuarterlyJun 29, 2021Apr 27, 2021