⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
MCHP

Microchip Technology Inc

$75.71
-2.21 (-2.84%)

Volume:

13.831M ($1.05B)
#174 Volume#130 Dollar Volume

Market Capitalization:

$41.11B
#366 Market Cap

Microchip Technology Price Chart

Microchip Technology Price Chart8:39 AM9:59 AM11:19 AM12:39 PM1:59 PM3:19 PM4:39 PM77.4176.9976.5776.1675.7475.3274.90

Microchip Technology Volume Chart

Microchip Technology Volume Chart8:39 AM9:59 AM11:19 AM12:39 PM1:59 PM3:19 PM4:39 PM2.82M2.42M2.02M1.61M1.21M806.25K403.13K

Microchip Technology Market Segments

After Hours

+0.02(+0.03%)
Open$75.69
Close$75.71
Low$74.99
Low Change-0.70 (-0.92%)
High$75.77
High Change+0.08 (+0.11%)
Range$0.78
Volume2.838M
Dollar Volume$214.88M

Regular Trading Hours

-1.06(-1.38%)
Open$76.77
Close$75.71
Low$74.88
Low Change-1.89 (-2.46%)
High$77.61
High Change+0.84 (+1.09%)
Range$2.73
Volume10.955M
Dollar Volume$829.40M

Premarket

+0.34(+0.45%)
Open$76.38
Close$76.72
Low$75.08
Low Change-1.30 (-1.70%)
High$76.80
High Change+0.42 (+0.55%)
Range$1.72
Volume37.967K
Dollar Volume$2.91M

Overnight

-0.69(-0.90%)
Open$76.91
Close$76.22
Low$76.11
Low Change-0.80 (-1.04%)
High$76.91
High Change+0.00 (+0.00%)
Range$0.80
Volume3.152K
Dollar Volume$240.25K

After Hours Yesterday

-0.02(-0.03%)
Open$77.92
Close$77.90
Low$77.50
Low Change-0.42 (-0.54%)
High$77.92
High Change+0.00 (+0.00%)
Range$0.42
Volume2.297M
Dollar Volume$178.94M

Regular Trading Hours Yesterday

-1.57(-1.97%)
Open$79.49
Close$77.92
Low$75.56
Low Change-3.93 (-4.94%)
High$80.36
High Change+0.88 (+1.10%)
Range$4.80
Volume8.225M
Dollar Volume$640.90M

Premarket Yesterday

-1.21(-1.50%)
Open$80.80
Close$79.59
Low$79.41
Low Change-1.39 (-1.72%)
High$81.53
High Change+0.73 (+0.90%)
Range$2.12
Volume12.952K
Dollar Volume$1.03M

Microchip Technology Top Trades

Microchip Technology's top trade so far today returned +3.37%, while the top short trade returned -3.38%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Microchip Technology Moving Averages

5 Day Moving Average (SMA5)$81.31
10 Day Moving Average (SMA10)$82.30
20 Day Moving Average (SMA20)$84.75
50 Day Moving Average (SMA50)$90.45
100 Day Moving Average (SMA100)$83.32
200 Day Moving Average (SMA200)$75.25

Microchip Technology Statistics

Average Volume (30 Days)11.91M
P/E Ratio (Current)358.45
EPS (Current)$0.22
Dividend Yield2.55%
Free Cash Flow$760.20M
Cash Ratio0.21
Current Ratio2.09
Quick Ratio1.18
Debt to Equity0.85
Enterprise Value$48.08B
EV to EBITDA40.76
EV to Sales10.20
Price to Book6.66
Price to Cash Flow44.51
Price to Free Cash Flow56.33
Price to Sales9.09
Return on Assets0.01%
Return on Equity0.02%

Microchip Technology Stock Splits

There has been 1 stock split for Microchip Technology (MCHP). The stock split occured on October 13, 2021 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Oct 13, 2021Forward1:2

Microchip Technology Dividends

Microchip Technology (MCHP) last paid a quarterly dividend of $0.455 per share on June 5, 2026. With a forward annual dividend payout of $1.82, the stock currently offers a dividend yield of 2.40%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 22, 2026$0.455QuarterlyJun 5, 2026May 7, 2026
Feb 23, 2026$0.455QuarterlyMar 10, 2026Feb 5, 2026
Nov 24, 2025$0.455QuarterlyDec 9, 2025Nov 6, 2025
Aug 22, 2025$0.455QuarterlySep 5, 2025Aug 7, 2025
May 22, 2025$0.455QuarterlyJun 5, 2025May 8, 2025
Feb 24, 2025$0.455QuarterlyMar 7, 2025Feb 6, 2025
Nov 22, 2024$0.455QuarterlyDec 6, 2024Nov 5, 2024
Aug 22, 2024$0.454QuarterlySep 5, 2024Aug 1, 2024
May 21, 2024$0.452QuarterlyJun 5, 2024May 6, 2024
Feb 22, 2024$0.45QuarterlyMar 8, 2024Feb 1, 2024
Nov 21, 2023$0.439QuarterlyDec 6, 2023Nov 2, 2023
Aug 21, 2023$0.41QuarterlySep 5, 2023Aug 3, 2023
May 19, 2023$0.383QuarterlyJun 5, 2023May 4, 2023
Feb 17, 2023$0.358QuarterlyMar 7, 2023Feb 2, 2023
Nov 21, 2022$0.328QuarterlyDec 6, 2022Nov 3, 2022
Aug 18, 2022$0.301QuarterlySep 2, 2022Aug 2, 2022
May 19, 2022$0.276QuarterlyJun 3, 2022May 9, 2022
Feb 18, 2022$0.253QuarterlyMar 8, 2022Feb 3, 2022
Nov 18, 2021$0.232QuarterlyDec 3, 2021Nov 2, 2021
Aug 19, 2021$0.2185QuarterlySep 3, 2021Aug 3, 2021