ON Semiconductor Corp
Live Price
Live Volume
ON Semiconductor Corp Market Segments
Overnight
| Open | $73.32 |
|---|---|
| Close | $73.39 |
| Low | $73.32 |
| Low Change | 0.00 (0.00%) |
| High | $73.39 |
| High Change | +0.07 (+0.10%) |
| Range | $0.07 |
| Volume | 381 |
| Dollar Volume | $27.96K |
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
| Open | $73.20 |
|---|---|
| Close | $73.25 |
| Low | $73.09 |
| Low Change | -0.11 (-0.15%) |
| High | $73.47 |
| High Change | +0.27 (+0.37%) |
| Range | $0.38 |
| Volume | 1.407M |
| Dollar Volume | $103.05M |
Regular Trading Hours Yesterday
| Open | $73.36 |
|---|---|
| Close | $73.19 |
| Low | $71.35 |
| Low Change | -2.01 (-2.74%) |
| High | $74.75 |
| High Change | +1.39 (+1.89%) |
| Range | $3.40 |
| Volume | 10.898M |
| Dollar Volume | $797.61M |
Premarket Yesterday
| Open | $72.15 |
|---|---|
| Close | $73.21 |
| Low | $71.10 |
| Low Change | -1.05 (-1.46%) |
| High | $73.37 |
| High Change | +1.22 (+1.69%) |
| Range | $2.27 |
| Volume | 66.704K |
| Dollar Volume | $4.88M |
ON Semiconductor Corp News
1 week agoinvesting.comUBS upgrades E.ON to Buy, raises target price on grid expansion upside
- 3 weeks agoinvesting.com
Why is E.ON stock rallying today?
- 3 weeks agoinvesting.com
Berenberg lifts E.ON to Buy as pullback creates buying opportunity; stock rises
- 1 month agoinvesting.com
SUMMER SALE IS ON: Access our list of AI-picked winners (and more) for 55% off
1 month agobarrons.comPalantir, Coherent, Lumentum, ON Semi, and More Stocks That Explain Today’s Market
- 1 month agoinvesting.com
After-Hours Stock Movers: PLTR, SNAP, ON, ICHR, WGS, WHR
- 1 month agoinvesting.com
ON Semiconductor earnings outlook: bull and bear cases ahead of tonight’s print
- 1 month agoinvesting.com
Jefferies ups E.ON on German grid spending potential; cuts Severn Trent
- 3 months agobarrons.com
U.S. Indexes Declined Friday; ON Semiconductor Posted Biggest Loss
- 3 months agobarrons.com
ON Semiconductor Joins ‘Edge AI’ Market With $7 Billion Acquisition. The Stock Plummets.
ON Semiconductor Corp Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
ON Semiconductor Corp Moving Averages
| 5 Day Moving Average (SMA5) | $72.42 |
|---|---|
| 10 Day Moving Average (SMA10) | $72.63 |
| 20 Day Moving Average (SMA20) | $73.53 |
| 50 Day Moving Average (SMA50) | $81.11 |
| 100 Day Moving Average (SMA100) | $95.95 |
| 200 Day Moving Average (SMA200) | $79.12 |
ON Semiconductor Corp Statistics
| Average Volume (30 Days) | 9.04M |
|---|---|
| P/E Ratio (Current) | 44.23 |
| EPS (Current) | $1.62 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $1.50B |
| Cash Ratio | 1.67 |
| Current Ratio | 3.46 |
| Quick Ratio | 2.49 |
| Debt to Equity | 0.62 |
| Enterprise Value | $28.86B |
| EV to EBITDA | 15.08 |
| EV to Sales | 4.66 |
| Price to Book | 3.86 |
| Price to Cash Flow | 16.68 |
| Price to Free Cash Flow | 18.59 |
| Price to Sales | 4.50 |
| Return on Assets | 0.05% |
| Return on Equity | 0.09% |
ON Semiconductor Corp Stock Splits
There have been no stock splits for ON Semiconductor Corp (ON).
ON Semiconductor Corp Dividends
There have been no dividends for ON Semiconductor Corp (ON).