ON Semiconductor Corp
$114.41
-3.81 (-3.22%)
ON Semiconductor Corp Price Chart
ON Semiconductor Corp Volume Chart
ON Semiconductor Corp Market Segments
After Hours
+1.49(+1.32%)
| Open | $112.92 |
|---|---|
| Close | $114.41 |
| Low | $112.83 |
| Low Change | -0.09 (-0.08%) |
| High | $114.82 |
| High Change | +1.90 (+1.68%) |
| Range | $1.99 |
| Volume | 2.191M |
| Dollar Volume | $250.73M |
Regular Trading Hours
-7.32(-6.09%)
| Open | $120.24 |
|---|---|
| Close | $112.92 |
| Low | $112.80 |
| Low Change | -7.44 (-6.18%) |
| High | $121.31 |
| High Change | +1.08 (+0.89%) |
| Range | $8.51 |
| Volume | 8.942M |
| Dollar Volume | $1.01B |
Premarket
+0.69(+0.57%)
| Open | $120.38 |
|---|---|
| Close | $121.07 |
| Low | $119.32 |
| Low Change | -1.06 (-0.88%) |
| High | $122.00 |
| High Change | +1.62 (+1.35%) |
| Range | $2.68 |
| Volume | 24.935K |
| Dollar Volume | $3.02M |
Overnight
+0.98(+0.82%)
| Open | $118.90 |
|---|---|
| Close | $119.88 |
| Low | $118.90 |
| Low Change | 0.00 (0.00%) |
| High | $120.21 |
| High Change | +1.31 (+1.10%) |
| Range | $1.31 |
| Volume | 1.824K |
| Dollar Volume | $218.66K |
After Hours Yesterday
+0.66(+0.56%)
| Open | $118.20 |
|---|---|
| Close | $118.86 |
| Low | $118.20 |
| Low Change | 0.00 (0.00%) |
| High | $119.60 |
| High Change | +1.40 (+1.18%) |
| Range | $1.40 |
| Volume | 3.179M |
| Dollar Volume | $377.90M |
Regular Trading Hours Yesterday
-7.13(-5.68%)
| Open | $125.35 |
|---|---|
| Close | $118.22 |
| Low | $118.05 |
| Low Change | -7.30 (-5.82%) |
| High | $127.84 |
| High Change | +2.50 (+1.99%) |
| Range | $9.79 |
| Volume | 6.805M |
| Dollar Volume | $804.55M |
Premarket Yesterday
+0.06(+0.05%)
| Open | $125.92 |
|---|---|
| Close | $125.98 |
| Low | $124.70 |
| Low Change | -1.22 (-0.97%) |
| High | $128.46 |
| High Change | +2.54 (+2.02%) |
| Range | $3.76 |
| Volume | 42.161K |
| Dollar Volume | $5.31M |
ON Semiconductor Corp Moving Averages
| 5 Day Moving Average (SMA5) | $117.36 |
|---|---|
| 10 Day Moving Average (SMA10) | $120.76 |
| 20 Day Moving Average (SMA20) | $119.78 |
| 50 Day Moving Average (SMA50) | $103.54 |
| 100 Day Moving Average (SMA100) | $83.46 |
| 200 Day Moving Average (SMA200) | $67.84 |
ON Semiconductor Corp Statistics
| Average Volume (30 Days) | 13M |
|---|---|
| P/E Ratio (Current) | 85.07 |
| EPS (Current) | $1.48 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $1.18B |
| Cash Ratio | 1.69 |
| Current Ratio | 4.87 |
| Quick Ratio | 3.14 |
| Debt to Equity | 0.41 |
| Enterprise Value | $49.95B |
| EV to EBITDA | 26.77 |
| EV to Sales | 8.24 |
| Price to Book | 6.70 |
| Price to Cash Flow | 35.05 |
| Price to Free Cash Flow | 41.44 |
| Price to Sales | 8.07 |
| Return on Assets | 0.05% |
| Return on Equity | 0.08% |
ON Semiconductor Corp Stock Splits
There have been no stock splits for ON Semiconductor Corp (ON).
ON Semiconductor Corp Dividends
There have been no dividends for ON Semiconductor Corp (ON).