ON Semiconductor Corp
$103.28
+2.50 (+2.48%)
ON Semiconductor Corp Price Chart
ON Semiconductor Corp Volume Chart
ON Semiconductor Corp Market Segments
After Hours
+0.25(+0.25%)
| Open | $103.03 |
|---|---|
| Close | $103.28 |
| Low | $102.47 |
| Low Change | -0.56 (-0.54%) |
| High | $103.50 |
| High Change | +0.47 (+0.46%) |
| Range | $1.03 |
| Volume | 20.447K |
| Dollar Volume | $2.11M |
Regular Trading Hours
+2.14(+2.12%)
| Open | $100.89 |
|---|---|
| Close | $103.03 |
| Low | $99.70 |
| Low Change | -1.19 (-1.18%) |
| High | $103.32 |
| High Change | +2.43 (+2.41%) |
| Range | $3.62 |
| Volume | 8.095M |
| Dollar Volume | $834.02M |
Premarket
-0.28(-0.28%)
| Open | $100.82 |
|---|---|
| Close | $100.54 |
| Low | $100.00 |
| Low Change | -0.82 (-0.81%) |
| High | $101.00 |
| High Change | +0.18 (+0.18%) |
| Range | $1.00 |
| Volume | 164.38K |
| Dollar Volume | $16.53M |
After Hours Yesterday
-0.57(-0.57%)
| Open | $100.81 |
|---|---|
| Close | $100.24 |
| Low | $100.00 |
| Low Change | -0.81 (-0.80%) |
| High | $101.32 |
| High Change | +0.51 (+0.50%) |
| Range | $1.32 |
| Volume | 234.764K |
| Dollar Volume | $23.53M |
Regular Trading Hours Yesterday
+0.57(+0.56%)
| Open | $100.22 |
|---|---|
| Close | $100.78 |
| Low | $98.54 |
| Low Change | -1.68 (-1.67%) |
| High | $101.69 |
| High Change | +1.48 (+1.47%) |
| Range | $3.15 |
| Volume | 7.063M |
| Dollar Volume | $711.81M |
Premarket Yesterday
+0.58(+0.58%)
| Open | $99.42 |
|---|---|
| Close | $100.00 |
| Low | $99.11 |
| Low Change | -0.31 (-0.31%) |
| High | $100.01 |
| High Change | +0.59 (+0.59%) |
| Range | $0.90 |
| Volume | 30.132K |
| Dollar Volume | $3.01M |
ON Semiconductor Corp Moving Averages
| 5 Day Moving Average (SMA5) | $97.86 |
|---|---|
| 10 Day Moving Average (SMA10) | $93.15 |
| 20 Day Moving Average (SMA20) | $81.09 |
| 50 Day Moving Average (SMA50) | $69.83 |
| 100 Day Moving Average (SMA100) | $65.02 |
| 200 Day Moving Average (SMA200) | $58.05 |
ON Semiconductor Corp Statistics
| Average Volume (30 Days) | 9.1M |
|---|---|
| P/E Ratio (Current) | 300.97 |
| EPS (Current) | $0.31 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $1.42B |
| Cash Ratio | 1.67 |
| Current Ratio | 4.52 |
| Quick Ratio | 2.98 |
| Debt to Equity | 0.39 |
| Enterprise Value | $37.55B |
| EV to EBITDA | 26.13 |
| EV to Sales | 6.26 |
| Price to Book | 4.78 |
| Price to Cash Flow | 20.85 |
| Price to Free Cash Flow | 25.87 |
| Price to Sales | 6.12 |
| Return on Assets | 0.01% |
| Return on Equity | 0.02% |
ON Semiconductor Corp Stock Splits
There have been no stock splits for ON Semiconductor Corp (ON).
ON Semiconductor Corp Dividends
There have been no dividends for ON Semiconductor Corp (ON).