⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ON

ON Semiconductor Corp

$77.53
-1.88 (-2.37%)

Volume:

9.804M ($760.08M)
#201 Volume#128 Dollar Volume

Market Capitalization:

$30.18B
#449 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

ON Semiconductor Corp Market Segments

After Hours

+0.00(+0.00%)
Open$77.53
Close$77.53
Low$77.38
Low Change-0.15 (-0.19%)
High$77.70
High Change+0.17 (+0.22%)
Range$0.32
Volume2.317M
Dollar Volume$179.60M

Regular Trading Hours

-3.72(-4.58%)
Open$81.23
Close$77.51
Low$75.78
Low Change-5.45 (-6.71%)
High$81.25
High Change+0.02 (+0.02%)
Range$5.47
Volume7.451M
Dollar Volume$577.50M

Premarket

+0.51(+0.63%)
Open$81.20
Close$81.71
Low$80.56
Low Change-0.64 (-0.79%)
High$81.71
High Change+0.51 (+0.63%)
Range$1.15
Volume36.424K
Dollar Volume$2.98M

Overnight

+1.67(+2.10%)
Open$79.60
Close$81.27
Low$79.60
Low Change0.00 (0.00%)
High$81.27
High Change+1.67 (+2.10%)
Range$1.67
Volume2.837K
Dollar Volume$230.56K

After Hours Yesterday

+0.16(+0.20%)
Open$79.41
Close$79.57
Low$78.52
Low Change-0.89 (-1.12%)
High$79.97
High Change+0.56 (+0.71%)
Range$1.45
Volume3.636M
Dollar Volume$289.28M

Regular Trading Hours Yesterday

-1.05(-1.30%)
Open$80.46
Close$79.41
Low$78.54
Low Change-1.92 (-2.39%)
High$81.60
High Change+1.14 (+1.41%)
Range$3.06
Volume7.825M
Dollar Volume$621.41M

Premarket Yesterday

-1.52(-1.85%)
Open$82.00
Close$80.48
Low$80.00
Low Change-2.00 (-2.44%)
High$82.74
High Change+0.74 (+0.90%)
Range$2.74
Volume74.192K
Dollar Volume$5.97M

ON Semiconductor Corp Top Trades

ON Semiconductor Corp's top trade so far today returned +2.53%, while the top short trade returned -7.26%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

ON Semiconductor Corp Moving Averages

5 Day Moving Average (SMA5)$83.81
10 Day Moving Average (SMA10)$80.47
20 Day Moving Average (SMA20)$76.16
50 Day Moving Average (SMA50)$76.55
100 Day Moving Average (SMA100)$91.34
200 Day Moving Average (SMA200)$81.04

ON Semiconductor Corp Statistics

Average Volume (30 Days)10.9M
P/E Ratio (Current)50.93
EPS (Current)$1.62
Dividend Yield0.00%
Free Cash Flow$1.50B
Cash Ratio1.67
Current Ratio3.46
Quick Ratio2.49
Debt to Equity0.62
Enterprise Value$33.09B
EV to EBITDA17.29
EV to Sales5.34
Price to Book4.45
Price to Cash Flow19.21
Price to Free Cash Flow21.41
Price to Sales5.18
Return on Assets0.05%
Return on Equity0.09%

ON Semiconductor Corp Stock Splits

There have been no stock splits for ON Semiconductor Corp (ON).

ON Semiconductor Corp Dividends

There have been no dividends for ON Semiconductor Corp (ON).