US Stocks
ON

ON Semiconductor Corp

$55.09

Change

+0.14(+0.25%)

Volume

5.789M($319.00M)

Market Capitalization

$22.17B

ON Semiconductor Corp Price Charts

ON Semiconductor Corp Price Chart11:00 AM12:20 PM1:40 PM3:00 PM4:20 PM5:40 PM7:00 PM55.3255.1755.0354.8854.7454.5954.45

ON Semiconductor Corp Market Segments

After Hours

+0.00(+0.00%)
Open$55.09
Close$55.09
Low$55.03
Low Change-0.06 (-0.11%)
High$55.09
High Change+0.00 (+0.00%)
Range$0.06
Volume54.498K
Dollar Volume$3.00M

Regular Trading Hours

-0.08(-0.14%)
Open$55.18
Close$55.10
Low$54.35
Low Change-0.83 (-1.50%)
High$55.36
High Change+0.18 (+0.33%)
Range$1.01
Volume5.726M
Dollar Volume$315.48M

Premarket

-0.28(-0.51%)
Open$55.35
Close$55.07
Low$55.03
Low Change-0.32 (-0.58%)
High$55.66
High Change+0.31 (+0.56%)
Range$0.63
Volume9.381K
Dollar Volume$516.61K

After Hours Yesterday

-0.10(-0.18%)
Open$54.96
Close$54.86
Low$54.60
Low Change-0.36 (-0.66%)
High$55.14
High Change+0.18 (+0.33%)
Range$0.54
Volume96.917K
Dollar Volume$5.32M

Regular Trading Hours Yesterday

-1.09(-1.95%)
Open$56.04
Close$54.95
Low$54.67
Low Change-1.38 (-2.45%)
High$56.77
High Change+0.73 (+1.30%)
Range$2.11
Volume8.854M
Dollar Volume$486.55M

Premarket Yesterday

-0.44(-0.78%)
Open$56.36
Close$55.92
Low$55.32
Low Change-1.04 (-1.84%)
High$56.50
High Change+0.14 (+0.25%)
Range$1.18
Volume5.45K
Dollar Volume$304.76K

ON Semiconductor Corp Stock Splits

There have been no stock splits for ON Semiconductor Corp (ON).