⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ON

ON Semiconductor Corp

$71.92
-3.31 (-4.39%)

Volume:

16.432M ($1.18B)
#164 Volume#121 Dollar Volume

Market Capitalization:

$28.00B
#477 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

ON Semiconductor Corp Market Segments

Overnight

*No Trades in Segment

After Hours

+0.25(+0.35%)
Open$71.67
Close$71.92
Low$71.00
Low Change-0.67 (-0.93%)
High$71.95
High Change+0.28 (+0.39%)
Range$0.95
Volume6.013M
Dollar Volume$432.49M

Regular Trading Hours

-0.96(-1.32%)
Open$72.67
Close$71.71
Low$69.64
Low Change-3.03 (-4.17%)
High$72.77
High Change+0.10 (+0.14%)
Range$3.13
Volume10.335M
Dollar Volume$741.11M

Premarket

-0.28(-0.38%)
Open$72.79
Close$72.51
Low$71.30
Low Change-1.49 (-2.05%)
High$73.40
High Change+0.61 (+0.84%)
Range$2.10
Volume83.483K
Dollar Volume$6.05M

After Hours Yesterday

-2.03(-2.70%)
Open$75.24
Close$73.21
Low$72.63
Low Change-2.61 (-3.47%)
High$75.28
High Change+0.04 (+0.05%)
Range$2.65
Volume1.912M
Dollar Volume$139.97M

Regular Trading Hours Yesterday

+0.55(+0.74%)
Open$74.68
Close$75.23
Low$73.80
Low Change-0.88 (-1.17%)
High$75.96
High Change+1.28 (+1.71%)
Range$2.16
Volume6.445M
Dollar Volume$484.86M

Premarket Yesterday

+1.13(+1.53%)
Open$73.72
Close$74.85
Low$73.56
Low Change-0.16 (-0.22%)
High$74.85
High Change+1.13 (+1.53%)
Range$1.29
Volume5.979K
Dollar Volume$447.53K

ON Semiconductor Corp Top Trades

ON Semiconductor Corp's top trade so far today returned +3.32%, while the top short trade returned -5.12%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

ON Semiconductor Corp Moving Averages

5 Day Moving Average (SMA5)$75.17
10 Day Moving Average (SMA10)$74.67
20 Day Moving Average (SMA20)$77.15
50 Day Moving Average (SMA50)$74.82
100 Day Moving Average (SMA100)$84.57
200 Day Moving Average (SMA200)$82.33

ON Semiconductor Corp Statistics

Average Volume (30 Days)11.28M
P/E Ratio (Current)47.86
EPS (Current)$1.62
Dividend Yield0.00%
Free Cash Flow$1.50B
Cash Ratio1.67
Current Ratio3.46
Quick Ratio2.49
Debt to Equity0.62
Enterprise Value$31.15B
EV to EBITDA16.28
EV to Sales5.03
Price to Book4.18
Price to Cash Flow18.05
Price to Free Cash Flow20.12
Price to Sales4.87
Return on Assets0.05%
Return on Equity0.09%

ON Semiconductor Corp Stock Splits

There have been no stock splits for ON Semiconductor Corp (ON).

ON Semiconductor Corp Dividends

There have been no dividends for ON Semiconductor Corp (ON).