ON Semiconductor Corp
$108.38
+4.25 (+4.08%)
ON Semiconductor Corp Price Chart
ON Semiconductor Corp Volume Chart
ON Semiconductor Corp Market Segments
Premarket
+2.78(+2.63%)
| Open | $105.60 |
|---|---|
| Close | $108.38 |
| Low | $105.00 |
| Low Change | -0.60 (-0.57%) |
| High | $108.50 |
| High Change | +2.90 (+2.75%) |
| Range | $3.50 |
| Volume | 122.31K |
| Dollar Volume | $13.26M |
After Hours Yesterday
+0.89(+0.85%)
| Open | $104.11 |
|---|---|
| Close | $105.00 |
| Low | $101.61 |
| Low Change | -2.50 (-2.40%) |
| High | $105.00 |
| High Change | +0.89 (+0.85%) |
| Range | $3.39 |
| Volume | 112.316K |
| Dollar Volume | $11.79M |
Regular Trading Hours Yesterday
-0.69(-0.66%)
| Open | $104.82 |
|---|---|
| Close | $104.13 |
| Low | $98.66 |
| Low Change | -6.16 (-5.88%) |
| High | $105.00 |
| High Change | +0.18 (+0.17%) |
| Range | $6.34 |
| Volume | 7.741M |
| Dollar Volume | $806.05M |
Premarket Yesterday
-0.93(-0.88%)
| Open | $105.93 |
|---|---|
| Close | $105.00 |
| Low | $104.21 |
| Low Change | -1.72 (-1.62%) |
| High | $106.47 |
| High Change | +0.54 (+0.51%) |
| Range | $2.26 |
| Volume | 18.841K |
| Dollar Volume | $1.98M |
ON Semiconductor Corp Moving Averages
| 5 Day Moving Average (SMA5) | $104.20 |
|---|---|
| 10 Day Moving Average (SMA10) | $102.83 |
| 20 Day Moving Average (SMA20) | $95.63 |
| 50 Day Moving Average (SMA50) | $75.46 |
| 100 Day Moving Average (SMA100) | $68.89 |
| 200 Day Moving Average (SMA200) | $59.79 |
ON Semiconductor Corp Statistics
| Average Volume (30 Days) | 11.47M |
|---|---|
| P/E Ratio (Current) | 73.45 |
| EPS (Current) | $1.46 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $1.18B |
| Cash Ratio | 1.69 |
| Current Ratio | 4.87 |
| Quick Ratio | 3.14 |
| Debt to Equity | 0.41 |
| Enterprise Value | $43.03B |
| EV to EBITDA | 23.06 |
| EV to Sales | 7.10 |
| Price to Book | 5.76 |
| Price to Cash Flow | 30.09 |
| Price to Free Cash Flow | 35.58 |
| Price to Sales | 6.93 |
| Return on Assets | 0.05% |
| Return on Equity | 0.08% |
ON Semiconductor Corp Stock Splits
There have been no stock splits for ON Semiconductor Corp (ON).
ON Semiconductor Corp Dividends
There have been no dividends for ON Semiconductor Corp (ON).