⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ON

ON Semiconductor Corp

$81.25
-2.49 (-2.97%)

Volume:

7.361M ($600.35M)
#338 Volume#205 Dollar Volume

Market Capitalization:

$31.84B
#431 Market Cap

ON Semiconductor Corp Price Chart

ON Semiconductor Corp Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM84.3383.7883.2282.6782.1181.5681.00

ON Semiconductor Corp Volume Chart

ON Semiconductor Corp Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.48M1.27M1.06M845.41K634.06K422.70K211.35K

ON Semiconductor Corp Market Segments

After Hours

-0.36(-0.44%)
Open$81.61
Close$81.25
Low$81.00
Low Change-0.61 (-0.75%)
High$82.12
High Change+0.51 (+0.62%)
Range$1.12
Volume1.524M
Dollar Volume$123.79M

Regular Trading Hours

-5.30(-6.10%)
Open$86.88
Close$81.58
Low$81.42
Low Change-5.46 (-6.28%)
High$86.88
High Change+0.00 (+0.00%)
Range$5.46
Volume5.783M
Dollar Volume$471.77M

Premarket

+1.79(+2.10%)
Open$85.29
Close$87.08
Low$84.74
Low Change-0.55 (-0.64%)
High$87.14
High Change+1.85 (+2.17%)
Range$2.40
Volume55.012K
Dollar Volume$4.79M

Overnight

+0.88(+1.03%)
Open$85.46
Close$86.34
Low$84.74
Low Change-0.72 (-0.84%)
High$86.34
High Change+0.88 (+1.03%)
Range$1.60
Volume3.696K
Dollar Volume$319.11K

After Hours Yesterday

+1.26(+1.50%)
Open$83.74
Close$85.00
Low$83.70
Low Change-0.04 (-0.05%)
High$85.00
High Change+1.26 (+1.50%)
Range$1.30
Volume3.109M
Dollar Volume$264.24M

Regular Trading Hours Yesterday

+0.82(+0.98%)
Open$82.93
Close$83.74
Low$81.67
Low Change-1.26 (-1.51%)
High$84.99
High Change+2.07 (+2.49%)
Range$3.32
Volume7.201M
Dollar Volume$602.97M

Premarket Yesterday

+2.83(+3.54%)
Open$79.92
Close$82.75
Low$79.03
Low Change-0.89 (-1.11%)
High$83.82
High Change+3.90 (+4.88%)
Range$4.79
Volume35.375K
Dollar Volume$2.93M

ON Semiconductor Corp Top Trades

ON Semiconductor Corp's top trade so far today returned +2.76%, while the top short trade returned -7.05%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

ON Semiconductor Corp Moving Averages

5 Day Moving Average (SMA5)$84.58
10 Day Moving Average (SMA10)$87.05
20 Day Moving Average (SMA20)$90.00
50 Day Moving Average (SMA50)$105.63
100 Day Moving Average (SMA100)$92.67
200 Day Moving Average (SMA200)$74.85

ON Semiconductor Corp Statistics

Average Volume (30 Days)12.39M
P/E Ratio (Current)53.65
EPS (Current)$1.47
Dividend Yield0.00%
Free Cash Flow$1.18B
Cash Ratio1.69
Current Ratio4.87
Quick Ratio3.14
Debt to Equity0.41
Enterprise Value$31.69B
EV to EBITDA16.99
EV to Sales5.23
Price to Book4.20
Price to Cash Flow21.98
Price to Free Cash Flow25.99
Price to Sales5.06
Return on Assets0.05%
Return on Equity0.08%

ON Semiconductor Corp Stock Splits

There have been no stock splits for ON Semiconductor Corp (ON).

ON Semiconductor Corp Dividends

There have been no dividends for ON Semiconductor Corp (ON).