US Stocks
NFLX
NetFlix Inc
$1,289.07
Change
-5.93(-0.46%)
Volume
1.881M($2.42B)
Market Capitalization
$548.59B
NetFlix Price Charts
NetFlix Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-5.93(-0.46%)
Open | $1,295.00 |
---|---|
Close | $1,289.07 |
Low | $1,276.02 |
Low Change | -18.98 (-1.47%) |
High | $1,295.00 |
High Change | +0.00 (+0.00%) |
Range | $18.98 |
Volume | 1.87M |
Dollar Volume | $2.41B |
Premarket
-0.41(-0.03%)
Open | $1,292.41 |
---|---|
Close | $1,292.00 |
Low | $1,287.00 |
Low Change | -5.41 (-0.42%) |
High | $1,295.12 |
High Change | +2.71 (+0.21%) |
Range | $8.12 |
Volume | 11.243K |
Dollar Volume | $14.53M |
After Hours Yesterday
+0.00(+0.00%)
Open | $1,295.13 |
---|---|
Close | $1,295.13 |
Low | $1,295.13 |
Low Change | 0.00 (0.00%) |
High | $1,295.13 |
High Change | +0.00 (+0.00%) |
Range | $0.00 |
Volume | 115 |
Dollar Volume | $148.94K |
Regular Trading Hours Yesterday
+3.00(+0.23%)
Open | $1,292.00 |
---|---|
Close | $1,295.00 |
Low | $1,279.76 |
Low Change | -12.24 (-0.95%) |
High | $1,302.26 |
High Change | +10.26 (+0.79%) |
Range | $22.50 |
Volume | 1.661M |
Dollar Volume | $2.15B |
Premarket Yesterday
+3.98(+0.31%)
Open | $1,287.02 |
---|---|
Close | $1,291.00 |
Low | $1,285.20 |
Low Change | -1.82 (-0.14%) |
High | $1,293.00 |
High Change | +5.98 (+0.46%) |
Range | $7.80 |
Volume | 13.873K |
Dollar Volume | $17.91M |
NetFlix Stock Splits
There have been 2 stock splits for NetFlix (NFLX). The last stock split occured on July 15, 2015 and increased the outstanding shares at a ratio of 1:7.
Date | Type | Ratio |
---|---|---|
July 15, 2015 | Forward | 1:7 |
February 12, 2004 | Forward | 1:2 |