NetFlix Inc

$1,289.07

Change

-5.93(-0.46%)

Volume

1.881M($2.42B)

Market Capitalization

$548.59B

NetFlix Price Charts

NetFlix Price Chart8:00 AM9:20 AM10:40 AM12:00 PM1:20 PM2:40 PM4:00 PM1295.121292.091289.051286.021282.981279.951276.91

NetFlix Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-5.93(-0.46%)
Open$1,295.00
Close$1,289.07
Low$1,276.02
Low Change-18.98 (-1.47%)
High$1,295.00
High Change+0.00 (+0.00%)
Range$18.98
Volume1.87M
Dollar Volume$2.41B

Premarket

-0.41(-0.03%)
Open$1,292.41
Close$1,292.00
Low$1,287.00
Low Change-5.41 (-0.42%)
High$1,295.12
High Change+2.71 (+0.21%)
Range$8.12
Volume11.243K
Dollar Volume$14.53M

After Hours Yesterday

+0.00(+0.00%)
Open$1,295.13
Close$1,295.13
Low$1,295.13
Low Change0.00 (0.00%)
High$1,295.13
High Change+0.00 (+0.00%)
Range$0.00
Volume115
Dollar Volume$148.94K

Regular Trading Hours Yesterday

+3.00(+0.23%)
Open$1,292.00
Close$1,295.00
Low$1,279.76
Low Change-12.24 (-0.95%)
High$1,302.26
High Change+10.26 (+0.79%)
Range$22.50
Volume1.661M
Dollar Volume$2.15B

Premarket Yesterday

+3.98(+0.31%)
Open$1,287.02
Close$1,291.00
Low$1,285.20
Low Change-1.82 (-0.14%)
High$1,293.00
High Change+5.98 (+0.46%)
Range$7.80
Volume13.873K
Dollar Volume$17.91M

NetFlix Stock Splits

There have been 2 stock splits for NetFlix (NFLX). The last stock split occured on July 15, 2015 and increased the outstanding shares at a ratio of 1:7.

DateTypeRatio
July 15, 2015Forward1:7
February 12, 2004Forward1:2