NFLX

NetFlix Inc

$77.26

+1.22 (+1.60%)

Volume:

21.002M ($1.62B)

#64 Volume #45 Dollar Volume

Market Capitalization:

$325.33B

#43 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

NetFlix Market Segments

After Hours

-0.14(-0.18%)

Open	$77.40
Close	$77.26
Low	$77.21
Low Change	-0.19 (-0.25%)
High	$77.40
High Change	+0.00 (+0.00%)
Range	$0.19
Volume	5.603M
Dollar Volume	$432.87M

Regular Trading Hours

+0.74(+0.97%)

Open	$76.66
Close	$77.40
Low	$76.15
Low Change	-0.51 (-0.67%)
High	$77.57
High Change	+0.91 (+1.18%)
Range	$1.42
Volume	15.063M
Dollar Volume	$1.17B

Premarket

+0.40(+0.52%)

Open	$76.25
Close	$76.65
Low	$76.23
Low Change	-0.02 (-0.03%)
High	$76.80
High Change	+0.55 (+0.72%)
Range	$0.57
Volume	336.719K
Dollar Volume	$25.81M

Overnight

+0.18(+0.24%)

Open	$76.14
Close	$76.32
Low	$76.06
Low Change	-0.08 (-0.11%)
High	$76.40
High Change	+0.26 (+0.34%)
Range	$0.34
Volume	18.232K
Dollar Volume	$1.39M

After Hours Yesterday

+0.11(+0.14%)

Open	$76.01
Close	$76.12
Low	$75.80
Low Change	-0.21 (-0.28%)
High	$76.23
High Change	+0.22 (+0.29%)
Range	$0.43
Volume	3.893M
Dollar Volume	$296.37M

Regular Trading Hours Yesterday

+0.71(+0.94%)

Open	$75.33
Close	$76.04
Low	$75.03
Low Change	-0.30 (-0.40%)
High	$76.30
High Change	+0.97 (+1.29%)
Range	$1.27
Volume	15.581M
Dollar Volume	$1.18B

Premarket Yesterday

-1.12(-1.47%)

Open	$76.44
Close	$75.32
Low	$75.14
Low Change	-1.30 (-1.70%)
High	$76.57
High Change	+0.13 (+0.17%)
Range	$1.43
Volume	495.784K
Dollar Volume	$37.34M

NetFlix News

4 days agoinvesting.com
Netflix partners with Shopee for e-commerce in Southeast Asia
5 days agobloomberg.com
Netflix, WhatsApp Face South Africa Inquiry Into Consumer Pricing Practices
1 week agoinvesting.com
Netflix raises prices in Germany and Austria, Citi comments
1 week agomarketwatch.com
Here’s what’s worth streaming in September on Netflix, Hulu, HBO Max and more
2 weeks agobarrons.com
Duolingo Stock Gets an Upgrade. This Analyst Sees a Netflix-Like Comeback.
2 weeks agoinvesting.com
Why is Netflix stock climbing today?
3 weeks agobarrons.com
YouTube Could Spark a Creator Bidding War That Hurts Netflix Stock
1 month agoinvesting.com
Ackman adds Netflix, Visa and Mastercard in portfolio revamp
1 month agoinvesting.com
Ackman unveils six new investments including Netflix, Visa, Mastercard in biggest portfolio overhaul in years
1 month agoinvesting.com
Why is Netflix stock climbing today?

NetFlix Top Trades

NetFlix's top trade so far today returned +1.75%, while the top short trade returned -0.85%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

NetFlix Moving Averages

5 Day Moving Average (SMA5)	$77.96
10 Day Moving Average (SMA10)	$79.59
20 Day Moving Average (SMA20)	$79.50
50 Day Moving Average (SMA50)	$75.64
100 Day Moving Average (SMA100)	$80.23
200 Day Moving Average (SMA200)	$86.37

NetFlix Statistics

Average Volume (30 Days)	30.36M
P/E Ratio (Current)	23.18
EPS (Current)	$3.28
Dividend Yield	0.00%
Free Cash Flow	$11.15B
Cash Ratio	0.75
Current Ratio	1.14
Quick Ratio	1.14
Debt to Equity	0.47
Enterprise Value	$321.79B
EV to EBITDA	8.11
EV to Sales	6.65
Price to Book	10.50
Price to Cash Flow	26.45
Price to Free Cash Flow	28.39
Price to Sales	6.54
Return on Assets	0.23%
Return on Equity	0.45%

NetFlix Stock Splits

There have been 3 stock splits for NetFlix (NFLX). The last stock split occured on November 17, 2025 and increased the outstanding shares at a ratio of 1:10.

Date	Type	Ratio
Nov 17, 2025	Forward	1:10
Jul 15, 2015	Forward	1:7
Feb 12, 2004	Forward	1:2

NetFlix Dividends

There have been no dividends for NetFlix (NFLX).