NFLX

NetFlix Inc

$93.92

Change

+0.16(+0.17%)

Volume

7.278M($683.50M)

Market Capitalization

$398.40B

NetFlix Price Charts

NetFlix Market Segments

Regular Trading Hours

+0.04(+0.04%)

Open	$93.88
Close	$93.92
Low	$93.32
Low Change	-0.56 (-0.60%)
High	$94.30
High Change	+0.42 (+0.45%)
Range	$0.98
Volume	6.968M
Dollar Volume	$654.40M

Premarket

+0.77(+0.83%)

Open	$93.10
Close	$93.87
Low	$93.00
Low Change	-0.10 (-0.11%)
High	$93.90
High Change	+0.80 (+0.86%)
Range	$0.90
Volume	309.997K
Dollar Volume	$29.10M

After Hours Yesterday

-0.27(-0.29%)

Open	$93.77
Close	$93.50
Low	$93.40
Low Change	-0.37 (-0.39%)
High	$93.94
High Change	+0.17 (+0.18%)
Range	$0.54
Volume	651.285K
Dollar Volume	$60.90M

Regular Trading Hours Yesterday

-2.26(-2.35%)

Open	$96.02
Close	$93.76
Low	$93.53
Low Change	-2.49 (-2.59%)
High	$96.37
High Change	+0.36 (+0.37%)
Range	$2.84
Volume	31.048M
Dollar Volume	$2.91B

Premarket Yesterday

+0.11(+0.11%)

Open	$95.89
Close	$96.00
Low	$95.20
Low Change	-0.69 (-0.72%)
High	$96.50
High Change	+0.61 (+0.64%)
Range	$1.30
Volume	413.987K
Dollar Volume	$39.74M

NetFlix Stock Splits

There have been 3 stock splits for NetFlix (NFLX). The last stock split occured on November 17, 2025 and increased the outstanding shares at a ratio of 1:10.

Date	Type	Ratio
November 17, 2025	Forward	1:10
July 15, 2015	Forward	1:7
February 12, 2004	Forward	1:2