Market Capitalization:
$338.46B
NetFlix Price Chart NetFlix Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 81.07 80.93 80.80 80.66 80.52 80.39 80.25
NetFlix Volume Chart NetFlix Volume Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 4.29M 3.68M 3.07M 2.45M 1.84M 1.23M 613.18K NetFlix Market Segments After Hours +0.04(+0.05%)
Open $80.34 Close $80.38 Low $80.15 Low Change -0.19 (-0.24%) High $80.55 High Change +0.21 (+0.26%) Range $0.40 Volume 7.416M Dollar Volume $596.08M
Regular Trading Hours -1.25(-1.53%)
Open $81.58 Close $80.33 Low $79.28 Low Change -2.30 (-2.81%) High $82.00 High Change +0.43 (+0.52%) Range $2.72 Volume 27.691M Dollar Volume $2.22B
Premarket +0.08(+0.10%)
Open $81.50 Close $81.58 Low $81.38 Low Change -0.12 (-0.15%) High $82.08 High Change +0.58 (+0.71%) Range $0.70 Volume 233.659K Dollar Volume $19.06M
After Hours Yesterday +0.35(+0.43%)
Open $81.27 Close $81.62 Low $81.09 Low Change -0.18 (-0.22%) High $81.67 High Change +0.40 (+0.49%) Range $0.58 Volume 5.62M Dollar Volume $458.70M
Regular Trading Hours Yesterday -0.62(-0.76%)
Open $81.87 Close $81.25 Low $80.09 Low Change -1.78 (-2.17%) High $82.10 High Change +0.23 (+0.28%) Range $2.01 Volume 27.573M Dollar Volume $2.24B
Premarket Yesterday -0.11(-0.13%)
Open $81.78 Close $81.67 Low $81.50 Low Change -0.28 (-0.34%) High $82.39 High Change +0.61 (+0.75%) Range $0.89 Volume 225.71K Dollar Volume $18.43M
NetFlix Moving Averages 5 Day Moving Average (SMA5) $81.89 10 Day Moving Average (SMA10) $82.77 20 Day Moving Average (SMA20) $85.40 50 Day Moving Average (SMA50) $91.15 100 Day Moving Average (SMA100) $89.44 200 Day Moving Average (SMA200) $99.42
NetFlix Statistics Average Volume (30 Days) — P/E Ratio (Current) — EPS (Current) — Dividend Yield — Free Cash Flow — Cash Ratio — Current Ratio — Quick Ratio — Debt to Equity — Enterprise Value — EV to EBITDA — EV to Sales — Price to Book — Price to Cash Flow — Price to Free Cash Flow — Price to Sales — Return on Assets — Return on Equity —
NetFlix Stock Splits There have been 3 stock splits for NetFlix (NFLX). The last stock split occured on November 17, 2025 and increased the outstanding shares at a ratio of 1:10.
Date Type Ratio Nov 17, 2025 Forward 1:10 Jul 15, 2015 Forward 1:7 Feb 12, 2004 Forward 1:2
NetFlix Dividends There have been no dividends for NetFlix (NFLX).