⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
NFLX

NetFlix Inc

$63.80
-2.07 (-3.14%)

Volume:

54.456M ($3.48B)
#31 Volume#23 Dollar Volume

Market Capitalization:

$268.65B
#53 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

NetFlix Market Segments

Overnight

-0.04(-0.06%)
Open$63.76
Close$63.72
Low$63.65
Low Change-0.11 (-0.17%)
High$63.80
High Change+0.04 (+0.06%)
Range$0.15
Volume12.695K
Dollar Volume$808.93K

After Hours

-0.10(-0.15%)
Open$63.90
Close$63.80
Low$63.60
Low Change-0.30 (-0.47%)
High$63.94
High Change+0.05 (+0.07%)
Range$0.34
Volume6.772M
Dollar Volume$432.06M

Regular Trading Hours

-1.26(-1.93%)
Open$65.15
Close$63.90
Low$62.86
Low Change-2.29 (-3.51%)
High$65.50
High Change+0.35 (+0.54%)
Range$2.64
Volume47.246M
Dollar Volume$3.02B

Premarket

-0.77(-1.17%)
Open$66.00
Close$65.23
Low$65.12
Low Change-0.88 (-1.33%)
High$66.02
High Change+0.02 (+0.03%)
Range$0.90
Volume437.473K
Dollar Volume$28.54M

After Hours Yesterday

-0.07(-0.10%)
Open$65.85
Close$65.78
Low$65.70
Low Change-0.15 (-0.23%)
High$65.99
High Change+0.14 (+0.21%)
Range$0.29
Volume7.151M
Dollar Volume$470.44M

Regular Trading Hours Yesterday

-1.13(-1.69%)
Open$67.00
Close$65.87
Low$65.78
Low Change-1.22 (-1.82%)
High$67.82
High Change+0.82 (+1.22%)
Range$2.04
Volume30.32M
Dollar Volume$2.00B

Premarket Yesterday

+0.54(+0.81%)
Open$66.46
Close$67.00
Low$66.19
Low Change-0.27 (-0.41%)
High$67.11
High Change+0.65 (+0.98%)
Range$0.92
Volume386.602K
Dollar Volume$25.90M

NetFlix Top Trades

NetFlix's top trade so far today returned +1.71%, while the top short trade returned -4.78%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

NetFlix Moving Averages

5 Day Moving Average (SMA5)$66.11
10 Day Moving Average (SMA10)$68.46
20 Day Moving Average (SMA20)$68.89
50 Day Moving Average (SMA50)$73.99
100 Day Moving Average (SMA100)$74.41
200 Day Moving Average (SMA200)$82.14

NetFlix Statistics

Average Volume (30 Days)34.03M
P/E Ratio (Current)21.43
EPS (Current)$3.28
Dividend Yield0.00%
Free Cash Flow$11.15B
Cash Ratio0.75
Current Ratio1.14
Quick Ratio1.14
Debt to Equity0.47
Enterprise Value$297.94B
EV to EBITDA7.51
EV to Sales6.16
Price to Book9.71
Price to Cash Flow24.45
Price to Free Cash Flow26.25
Price to Sales6.05
Return on Assets0.23%
Return on Equity0.45%

NetFlix Stock Splits

There have been 3 stock splits for NetFlix (NFLX). The last stock split occured on November 17, 2025 and increased the outstanding shares at a ratio of 1:10.

DateTypeRatio
Nov 17, 2025Forward1:10
Jul 15, 2015Forward1:7
Feb 12, 2004Forward1:2

NetFlix Dividends

There have been no dividends for NetFlix (NFLX).