NetFlix Inc

$1,290.01

Change

+0.94(+0.07%)

Volume

481($620.49K)

Market Capitalization

$548.99B

NetFlix Price Charts

NetFlix Price Chart3:49 PM5:09 PM6:29 PM7:49 PM5:09 AM6:29 AM7:49 AM1290.011289.461288.911288.361287.801287.251286.70

NetFlix Market Segments

Premarket

+1.01(+0.08%)
Open$1,289.00
Close$1,290.01
Low$1,289.00
Low Change0.00 (0.00%)
High$1,290.01
High Change+1.01 (+0.08%)
Range$1.01
Volume481
Dollar Volume$620.49K

After Hours Yesterday

+0.00(+0.00%)
Open$1,289.62
Close$1,289.62
Low$1,289.48
Low Change-0.14 (-0.01%)
High$1,289.64
High Change+0.02 (+0.00%)
Range$0.16
Volume21.723K
Dollar Volume$28.01M

Regular Trading Hours Yesterday

-5.93(-0.46%)
Open$1,295.00
Close$1,289.07
Low$1,276.02
Low Change-18.98 (-1.47%)
High$1,295.00
High Change+0.00 (+0.00%)
Range$18.98
Volume1.87M
Dollar Volume$2.41B

Premarket Yesterday

-0.41(-0.03%)
Open$1,292.41
Close$1,292.00
Low$1,287.00
Low Change-5.41 (-0.42%)
High$1,295.12
High Change+2.71 (+0.21%)
Range$8.12
Volume11.243K
Dollar Volume$14.53M

NetFlix Stock Splits

There have been 2 stock splits for NetFlix (NFLX). The last stock split occured on July 15, 2015 and increased the outstanding shares at a ratio of 1:7.

DateTypeRatio
July 15, 2015Forward1:7
February 12, 2004Forward1:2