NFLX

NetFlix Inc

$74.89

-1.42 (-1.87%)

Volume:

27.743M ($2.08B)

#65 Volume #34 Dollar Volume

Market Capitalization:

$315.33B

#44 Market Cap

NetFlix Price Chart

NetFlix Volume Chart

NetFlix Market Segments

After Hours

+0.10(+0.13%)

Open	$74.79
Close	$74.89
Low	$74.71
Low Change	-0.08 (-0.11%)
High	$74.89
High Change	+0.10 (+0.13%)
Range	$0.18
Volume	5.262M
Dollar Volume	$394.07M

Regular Trading Hours

-1.35(-1.77%)

Open	$76.12
Close	$74.78
Low	$74.48
Low Change	-1.64 (-2.15%)
High	$76.90
High Change	+0.78 (+1.02%)
Range	$2.42
Volume	22.034M
Dollar Volume	$1.65B

Premarket

-0.52(-0.68%)

Open	$76.62
Close	$76.10
Low	$76.06
Low Change	-0.56 (-0.73%)
High	$76.82
High Change	+0.20 (+0.26%)
Range	$0.76
Volume	447.543K
Dollar Volume	$34.06M

Overnight

+0.01(+0.01%)

Open	$76.28
Close	$76.29
Low	$76.24
Low Change	-0.04 (-0.05%)
High	$76.81
High Change	+0.53 (+0.69%)
Range	$0.57
Volume	44.807K
Dollar Volume	$3.42M

After Hours Yesterday

+0.01(+0.01%)

Open	$76.29
Close	$76.30
Low	$76.12
Low Change	-0.17 (-0.22%)
High	$76.47
High Change	+0.18 (+0.24%)
Range	$0.35
Volume	5.142M
Dollar Volume	$392.33M

Regular Trading Hours Yesterday

+2.51(+3.40%)

Open	$73.80
Close	$76.31
Low	$73.57
Low Change	-0.23 (-0.31%)
High	$76.32
High Change	+2.52 (+3.41%)
Range	$2.75
Volume	21.508M
Dollar Volume	$1.64B

Premarket Yesterday

-0.44(-0.59%)

Open	$74.16
Close	$73.72
Low	$73.58
Low Change	-0.58 (-0.78%)
High	$74.35
High Change	+0.19 (+0.26%)
Range	$0.77
Volume	279.064K
Dollar Volume	$20.57M

NetFlix News

5 days agoinvesting.com
Why is Netflix stock sliding today?
5 days agobloomberg.com
‘India’s Top Gun’ Is Netflix’s Most Ambitious Local Production
1 week agomarketwatch.com
Here’s what’s worth streaming in August 2026 on Netflix, Hulu, HBO Max and more
2 weeks agoinvesting.com
Flipkart ties up with Netflix to offer loyalty members mobile streaming plan
2 weeks agoinvesting.com
Netflix to pay $200M for US Women’s World Cup broadcast rights - report
2 weeks agoinvesting.com
Netflix vs Disney: which stock offers more safety and upside
3 weeks agoinvesting.com
Netflix stock analysis: No technical bottom yet despite solid fundamentals
3 weeks agoinvesting.com
Netflix taps bond market as sales growth slows
3 weeks agobloomberg.com
Netflix Returns to the High-Grade Bond Market After 2024 Debut
3 weeks agoinvesting.com
Netflix stock analysis: bulls vs. bears after a 43% selloff

NetFlix Top Trades

NetFlix's top trade so far today returned +1.09%, while the top short trade returned -3.05%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

NetFlix Moving Averages

5 Day Moving Average (SMA5)	$74.37
10 Day Moving Average (SMA10)	$73.60
20 Day Moving Average (SMA20)	$72.04
50 Day Moving Average (SMA50)	$75.46
100 Day Moving Average (SMA100)	$84.34
200 Day Moving Average (SMA200)	$89.88

NetFlix Statistics

Average Volume (30 Days)	46.9M
P/E Ratio (Current)	22.60
EPS (Current)	$3.28
Dividend Yield	0.00%
Free Cash Flow	$11.15B
Cash Ratio	0.75
Current Ratio	1.14
Quick Ratio	1.14
Debt to Equity	0.47
Enterprise Value	$313.92B
EV to EBITDA	7.91
EV to Sales	6.49
Price to Book	10.24
Price to Cash Flow	25.79
Price to Free Cash Flow	27.68
Price to Sales	6.38
Return on Assets	0.23%
Return on Equity	0.45%

NetFlix Stock Splits

There have been 3 stock splits for NetFlix (NFLX). The last stock split occured on November 17, 2025 and increased the outstanding shares at a ratio of 1:10.

Date	Type	Ratio
Nov 17, 2025	Forward	1:10
Jul 15, 2015	Forward	1:7
Feb 12, 2004	Forward	1:2

NetFlix Dividends

There have been no dividends for NetFlix (NFLX).