NFLX

NetFlix Inc

$72.38

+1.98 (+2.81%)

Volume:

34.577M ($2.50B)

#37 Volume #35 Dollar Volume

Market Capitalization:

$304.76B

#45 Market Cap

NetFlix Price Chart

NetFlix Volume Chart

NetFlix Market Segments

Regular Trading Hours

+0.28(+0.38%)

Open	$72.10
Close	$72.38
Low	$71.23
Low Change	-0.87 (-1.21%)
High	$73.76
High Change	+1.66 (+2.30%)
Range	$2.53
Volume	34.169M
Dollar Volume	$2.47B

Premarket

+0.82(+1.15%)

Open	$71.28
Close	$72.10
Low	$70.67
Low Change	-0.61 (-0.86%)
High	$72.12
High Change	+0.84 (+1.18%)
Range	$1.45
Volume	408.083K
Dollar Volume	$29.42M

Overnight

+0.22(+0.31%)

Open	$70.82
Close	$71.04
Low	$70.67
Low Change	-0.15 (-0.21%)
High	$71.09
High Change	+0.27 (+0.38%)
Range	$0.42
Volume	16.268K
Dollar Volume	$1.16M

After Hours Yesterday

+0.46(+0.65%)

Open	$70.39
Close	$70.85
Low	$70.39
Low Change	0.00 (0.00%)
High	$71.00
High Change	+0.61 (+0.87%)
Range	$0.61
Volume	4.498M
Dollar Volume	$318.66M

Regular Trading Hours Yesterday

-0.19(-0.27%)

Open	$70.59
Close	$70.40
Low	$69.86
Low Change	-0.73 (-1.03%)
High	$71.65
High Change	+1.06 (+1.50%)
Range	$1.79
Volume	26.998M
Dollar Volume	$1.90B

Premarket Yesterday

+0.43(+0.61%)

Open	$70.15
Close	$70.58
Low	$70.00
Low Change	-0.15 (-0.21%)
High	$70.77
High Change	+0.62 (+0.88%)
Range	$0.77
Volume	316.439K
Dollar Volume	$22.33M

NetFlix News

6 days agoinvesting.com
Netflix stock analysis: No technical bottom yet despite solid fundamentals
1 week agoinvesting.com
Netflix taps bond market as sales growth slows
1 week agobloomberg.com
Netflix Returns to the High-Grade Bond Market After 2024 Debut
1 week agoinvesting.com
Netflix stock analysis: bulls vs. bears after a 43% selloff
1 week agobarrons.com
Why Netflix Stock Got an Upgrade After Earnings Slump
1 week agofinance.yahoo.com
Netflix's growth slowdown exposes a classic shareholder trap: Chart of the Day
2 weeks agofinance.yahoo.com
'It's in no man's land': What Wall Street is saying about Netflix's big miss
2 weeks agoinvesting.com
Wall St opens lower as chip rout extends; Netflix slides
2 weeks agoinvesting.com
Netflix, Intuitive Surgical tumble premarket
2 weeks agoinvesting.com
Netflix breaks 52-week low: technical support levels and analyst targets after earnings selloff

NetFlix Top Trades

NetFlix's top trade so far today returned +4.37%, while the top short trade returned -1.87%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

NetFlix Moving Averages

5 Day Moving Average (SMA5)	$69.30
10 Day Moving Average (SMA10)	$70.47
20 Day Moving Average (SMA20)	$72.60
50 Day Moving Average (SMA50)	$78.34
100 Day Moving Average (SMA100)	$86.64
200 Day Moving Average (SMA200)	$92.29

NetFlix Statistics

Average Volume (30 Days)	52.18M
P/E Ratio (Current)	21.37
EPS (Current)	$3.28
Dividend Yield	0.00%
Free Cash Flow	$11.15B
Cash Ratio	0.75
Current Ratio	1.14
Quick Ratio	1.14
Debt to Equity	0.47
Enterprise Value	$297.06B
EV to EBITDA	7.49
EV to Sales	6.14
Price to Book	9.68
Price to Cash Flow	24.38
Price to Free Cash Flow	26.17
Price to Sales	6.03
Return on Assets	0.23%
Return on Equity	0.45%

NetFlix Stock Splits

There have been 3 stock splits for NetFlix (NFLX). The last stock split occured on November 17, 2025 and increased the outstanding shares at a ratio of 1:10.

Date	Type	Ratio
Nov 17, 2025	Forward	1:10
Jul 15, 2015	Forward	1:7
Feb 12, 2004	Forward	1:2

NetFlix Dividends

There have been no dividends for NetFlix (NFLX).