US Stocks
STX

Seagate Technology Holdings PLC Ordinary Shares (Ireland)

$653.12
+74.14 (+12.81%)

Volume:

10.371M ($6.69B)
#207 Volume#12 Dollar Volume

Market Capitalization:

$142.43B
#99 Market Cap

Seagate Technology Holdings PLC (Ireland) Price Chart

Seagate Technology Holdings PLC (Ireland) Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM658.34654.08649.83645.57641.31637.06632.80

Seagate Technology Holdings PLC (Ireland) Volume Chart

Seagate Technology Holdings PLC (Ireland) Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM432.96K371.11K309.26K247.41K185.55K123.70K61.85K

Seagate Technology Holdings PLC (Ireland) Market Segments

After Hours

+9.82(+1.53%)
Open$643.30
Close$653.12
Low$632.80
Low Change-10.50 (-1.63%)
High$655.00
High Change+11.70 (+1.82%)
Range$22.20
Volume128.206K
Dollar Volume$83.73M

Regular Trading Hours

-24.67(-3.69%)
Open$667.98
Close$643.31
Low$632.00
Low Change-35.98 (-5.39%)
High$697.00
High Change+29.02 (+4.34%)
Range$65.00
Volume9.71M
Dollar Volume$6.25B

Premarket

-15.00(-2.20%)
Open$682.00
Close$667.00
Low$660.00
Low Change-22.00 (-3.23%)
High$687.00
High Change+5.00 (+0.73%)
Range$27.00
Volume532.665K
Dollar Volume$355.29M

After Hours Yesterday

+107.97(+18.65%)
Open$579.03
Close$687.00
Low$579.03
Low Change0.00 (0.00%)
High$687.00
High Change+107.97 (+18.65%)
Range$107.97
Volume1.574M
Dollar Volume$1.08B

Regular Trading Hours Yesterday

+12.94(+2.29%)
Open$566.04
Close$578.98
Low$553.20
Low Change-12.84 (-2.27%)
High$592.84
High Change+26.80 (+4.73%)
Range$39.64
Volume3.952M
Dollar Volume$2.29B

Premarket Yesterday

-28.15(-4.75%)
Open$593.00
Close$564.85
Low$563.35
Low Change-29.65 (-5.00%)
High$593.00
High Change+0.00 (+0.00%)
Range$29.65
Volume97.734K
Dollar Volume$55.21M

Seagate Technology Holdings PLC (Ireland) Moving Averages

5 Day Moving Average (SMA5)$585.64
10 Day Moving Average (SMA10)$562.68
20 Day Moving Average (SMA20)$517.02
50 Day Moving Average (SMA50)$444.27
100 Day Moving Average (SMA100)$389.01
200 Day Moving Average (SMA200)$296.83

Seagate Technology Holdings PLC (Ireland) Statistics

Average Volume (30 Days)3.7M
P/E Ratio (Current)67.79
EPS (Current)$8.79
Dividend Yield0.46%
Free Cash Flow$1.68B
Cash Ratio0.28
Current Ratio1.12
Quick Ratio0.72
Debt to Equity9.80
Enterprise Value$136.94B
EV to EBITDA49.33
EV to Sales13.62
Price to Book290.82
Price to Cash Flow66.02
Price to Free Cash Flow79.69
Price to Sales13.27
Return on Assets0.23%
Return on Equity4.29%

Seagate Technology Holdings PLC (Ireland) Stock Splits

There have been no stock splits for Seagate Technology Holdings PLC (Ireland) (STX).

Seagate Technology Holdings PLC (Ireland) Dividends

Seagate Technology Holdings PLC (Ireland) (STX) last paid a quarterly dividend of $0.74 per share on April 8, 2026. With a forward annual dividend payout of $2.96, the stock currently offers a dividend yield of 0.45%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 25, 2026$0.74QuarterlyApr 8, 2026Jan 27, 2026
Dec 24, 2025$0.74QuarterlyJan 9, 2026Oct 28, 2025
Sep 30, 2025$0.72QuarterlyOct 9, 2025Jul 29, 2025
Jun 25, 2025$0.72QuarterlyJul 8, 2025Apr 29, 2025
Mar 19, 2025$0.72QuarterlyApr 2, 2025Jan 21, 2025
Dec 13, 2024$0.72QuarterlyJan 6, 2025Oct 22, 2024
Sep 23, 2024$0.7QuarterlyOct 7, 2024Jul 23, 2024
Jun 20, 2024$0.7QuarterlyJul 5, 2024Apr 23, 2024
Mar 20, 2024$0.7QuarterlyApr 4, 2024Jan 24, 2024
Dec 20, 2023$0.7QuarterlyJan 9, 2024Oct 26, 2023
Sep 25, 2023$0.7QuarterlyOct 10, 2023Jul 26, 2023
Jun 20, 2023$0.7QuarterlyJul 5, 2023Apr 20, 2023
Mar 21, 2023$0.7QuarterlyApr 6, 2023Jan 25, 2023
Dec 20, 2022$0.7QuarterlyJan 5, 2023Oct 26, 2022
Sep 20, 2022$0.7QuarterlyOct 5, 2022Jul 21, 2022
Jun 23, 2022$0.7QuarterlyJul 7, 2022Apr 27, 2022
Mar 21, 2022$0.7QuarterlyApr 6, 2022Jan 26, 2022
Dec 21, 2021$0.7QuarterlyJan 5, 2022Oct 22, 2021
Sep 21, 2021$0.67QuarterlyOct 6, 2021Jul 21, 2021
Mar 23, 2021$0.67QuarterlyApr 7, 2021Jan 21, 2021