⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
STX

Seagate Technology Holdings PLC Ordinary Shares (Ireland)

$796.59
+48.25 (+6.45%)

Volume:

9.107M ($6.90B)
#284 Volume#13 Dollar Volume

Market Capitalization:

$178.62B
#79 Market Cap

Seagate Technology Holdings PLC (Ireland) Price Chart

Seagate Technology Holdings PLC (Ireland) Price Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM819.37806.16792.95779.74766.53753.32740.11

Seagate Technology Holdings PLC (Ireland) Volume Chart

Seagate Technology Holdings PLC (Ireland) Volume Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM389.43K333.80K278.17K222.53K166.90K111.27K55.63K

Seagate Technology Holdings PLC (Ireland) Market Segments

Overnight

-35.01(-4.39%)
Open$798.00
Close$762.99
Low$750.00
Low Change-48.00 (-6.02%)
High$809.50
High Change+11.50 (+1.44%)
Range$59.50
Volume30.681K
Dollar Volume$23.41M

After Hours

+49.29(+6.60%)
Open$747.30
Close$796.59
Low$722.00
Low Change-25.30 (-3.39%)
High$830.00
High Change+82.70 (+11.07%)
Range$108.00
Volume1.663M
Dollar Volume$1.32B

Regular Trading Hours

-26.47(-3.42%)
Open$774.81
Close$748.34
Low$698.99
Low Change-75.82 (-9.79%)
High$777.52
High Change+2.72 (+0.35%)
Range$78.53
Volume7.32M
Dollar Volume$5.48B

Premarket

-14.95(-1.89%)
Open$789.95
Close$775.00
Low$751.00
Low Change-38.95 (-4.93%)
High$791.74
High Change+1.79 (+0.23%)
Range$40.74
Volume124.737K
Dollar Volume$96.67M

After Hours Yesterday

+49.29(+6.60%)
Open$747.30
Close$796.59
Low$722.00
Low Change-25.30 (-3.39%)
High$830.00
High Change+82.70 (+11.07%)
Range$108.00
Volume1.663M
Dollar Volume$1.32B

Regular Trading Hours Yesterday

-26.47(-3.42%)
Open$774.81
Close$748.34
Low$698.99
Low Change-75.82 (-9.79%)
High$777.52
High Change+2.72 (+0.35%)
Range$78.53
Volume7.32M
Dollar Volume$5.48B

Premarket Yesterday

-14.95(-1.89%)
Open$789.95
Close$775.00
Low$751.00
Low Change-38.95 (-4.93%)
High$791.74
High Change+1.79 (+0.23%)
Range$40.74
Volume124.737K
Dollar Volume$96.67M

Seagate Technology Holdings PLC (Ireland) Top Trades

Seagate Technology Holdings PLC (Ireland)'s top trade so far today returned +18.74%, while the top short trade returned -11.71%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Seagate Technology Holdings PLC (Ireland) Moving Averages

5 Day Moving Average (SMA5)$847.77
10 Day Moving Average (SMA10)$829.36
20 Day Moving Average (SMA20)$854.46
50 Day Moving Average (SMA50)$886.18
100 Day Moving Average (SMA100)$708.62
200 Day Moving Average (SMA200)$509.19

Seagate Technology Holdings PLC (Ireland) Statistics

Average Volume (30 Days)5.2M
P/E Ratio (Current)77.73
EPS (Current)$10.51
Dividend Yield0.34%
Free Cash Flow$2.41B
Cash Ratio0.35
Current Ratio1.33
Quick Ratio0.85
Debt to Equity3.53
Enterprise Value$187.56B
EV to EBITDA53.42
EV to Sales17.04
Price to Book168.81
Price to Cash Flow64.25
Price to Free Cash Flow76.64
Price to Sales16.79
Return on Assets0.27%
Return on Equity2.17%

Seagate Technology Holdings PLC (Ireland) Stock Splits

There have been no stock splits for Seagate Technology Holdings PLC (Ireland) (STX).

Seagate Technology Holdings PLC (Ireland) Dividends

Seagate Technology Holdings PLC (Ireland) (STX) last paid a quarterly dividend of $0.74 per share on July 7, 2026. With a forward annual dividend payout of $2.96, the stock currently offers a dividend yield of 0.37%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 24, 2026$0.74QuarterlyJul 7, 2026Apr 28, 2026
Mar 25, 2026$0.74QuarterlyApr 8, 2026Jan 27, 2026
Dec 24, 2025$0.74QuarterlyJan 9, 2026Oct 28, 2025
Sep 30, 2025$0.72QuarterlyOct 9, 2025Jul 29, 2025
Jun 25, 2025$0.72QuarterlyJul 8, 2025Apr 29, 2025
Mar 19, 2025$0.72QuarterlyApr 2, 2025Jan 21, 2025
Dec 13, 2024$0.72QuarterlyJan 6, 2025Oct 22, 2024
Sep 23, 2024$0.7QuarterlyOct 7, 2024Jul 23, 2024
Jun 20, 2024$0.7QuarterlyJul 5, 2024Apr 23, 2024
Mar 20, 2024$0.7QuarterlyApr 4, 2024Jan 24, 2024
Dec 20, 2023$0.7QuarterlyJan 9, 2024Oct 26, 2023
Sep 25, 2023$0.7QuarterlyOct 10, 2023Jul 26, 2023
Jun 20, 2023$0.7QuarterlyJul 5, 2023Apr 20, 2023
Mar 21, 2023$0.7QuarterlyApr 6, 2023Jan 25, 2023
Dec 20, 2022$0.7QuarterlyJan 5, 2023Oct 26, 2022
Sep 20, 2022$0.7QuarterlyOct 5, 2022Jul 21, 2022
Jun 23, 2022$0.7QuarterlyJul 7, 2022Apr 27, 2022
Mar 21, 2022$0.7QuarterlyApr 6, 2022Jan 26, 2022
Dec 21, 2021$0.7QuarterlyJan 5, 2022Oct 22, 2021
Sep 21, 2021$0.67QuarterlyOct 6, 2021Jul 21, 2021