KKR

KKR & Co. Inc.

$93.07

-2.41 (-2.52%)

Volume:

3.057M ($285.17M)

#883 Volume #466 Dollar Volume

Market Capitalization:

$83.57B

#182 Market Cap

KKR & Co. Price Chart

KKR & Co. Volume Chart

KKR & Co. Market Segments

After Hours

-0.32(-0.34%)

Open	$93.39
Close	$93.07
Low	$93.04
Low Change	-0.35 (-0.37%)
High	$93.40
High Change	+0.01 (+0.01%)
Range	$0.36
Volume	921.4K
Dollar Volume	$85.75M

Regular Trading Hours

-2.49(-2.59%)

Open	$95.88
Close	$93.40
Low	$92.43
Low Change	-3.45 (-3.60%)
High	$97.11
High Change	+1.23 (+1.28%)
Range	$4.68
Volume	2.133M
Dollar Volume	$199.25M

Premarket

+0.24(+0.26%)

Open	$94.72
Close	$94.96
Low	$93.84
Low Change	-0.88 (-0.93%)
High	$95.79
High Change	+1.07 (+1.13%)
Range	$1.95
Volume	1.683K
Dollar Volume	$159.82K

After Hours Yesterday

+0.40(+0.42%)

Open	$95.46
Close	$95.86
Low	$95.46
Low Change	0.00 (0.00%)
High	$95.94
High Change	+0.48 (+0.50%)
Range	$0.48
Volume	939.826K
Dollar Volume	$90.09M

Regular Trading Hours Yesterday

+3.09(+3.34%)

Open	$92.39
Close	$95.48
Low	$91.55
Low Change	-0.84 (-0.91%)
High	$96.45
High Change	+4.06 (+4.40%)
Range	$4.90
Volume	4.541M
Dollar Volume	$433.56M

Premarket Yesterday

+1.36(+1.50%)

Open	$90.75
Close	$92.11
Low	$90.21
Low Change	-0.54 (-0.60%)
High	$92.11
High Change	+1.36 (+1.50%)
Range	$1.90
Volume	4.914K
Dollar Volume	$452.63K

KKR & Co. Moving Averages

5 Day Moving Average (SMA5)	$94.30
10 Day Moving Average (SMA10)	$94.42
20 Day Moving Average (SMA20)	$96.16
50 Day Moving Average (SMA50)	$97.15
100 Day Moving Average (SMA100)	$100.39
200 Day Moving Average (SMA200)	$115.16

KKR & Co. Statistics

Average Volume (30 Days)	4.69M
P/E Ratio (Current)	36.36
EPS (Current)	$2.49
Dividend Yield	8.52%
Free Cash Flow	$317.00M
Cash Ratio	0.26
Current Ratio	0.26
Quick Ratio	0.26
Debt to Equity	9.88
Enterprise Value	$369.71B
EV to EBITDA	51.09
EV to Sales	19.40
Price to Book	2.63
Price to Cash Flow	170.14
Price to Free Cash Flow	256.42
Price to Sales	4.26
Return on Assets	0.01%
Return on Equity	0.07%

KKR & Co. Stock Splits

There have been no stock splits for KKR & Co. (KKR).

KKR & Co. Dividends

KKR & Co. (KKR) last paid a quarterly dividend of $0.195 per share on May 29, 2026. With a forward annual dividend payout of $0.78, the stock currently offers a dividend yield of 0.84%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
May 15, 2026	$0.195	Quarterly	May 29, 2026	May 5, 2026
Feb 17, 2026	$0.185	Quarterly	Mar 3, 2026	Feb 5, 2026
Nov 17, 2025	$0.185	Quarterly	Dec 2, 2025	Nov 7, 2025
Aug 11, 2025	$0.185	Quarterly	Aug 26, 2025	Jul 31, 2025
May 12, 2025	$0.185	Quarterly	May 27, 2025	May 1, 2025
Feb 14, 2025	$0.175	Quarterly	Feb 28, 2025	Feb 4, 2025
Nov 4, 2024	$0.175	Quarterly	Nov 19, 2024	Oct 24, 2024
Aug 12, 2024	$0.175	Quarterly	Aug 27, 2024	Jul 31, 2024
May 10, 2024	$0.175	Quarterly	May 28, 2024	May 1, 2024
Feb 15, 2024	$0.165	Quarterly	Mar 1, 2024	Feb 6, 2024
Nov 16, 2023	$0.165	Quarterly	Dec 1, 2023	Nov 7, 2023
Aug 16, 2023	$0.165	Quarterly	Aug 31, 2023	Aug 7, 2023
May 19, 2023	$0.165	Quarterly	Jun 6, 2023	May 8, 2023
Feb 16, 2023	$0.155	Quarterly	Mar 7, 2023	Feb 7, 2023
Nov 10, 2022	$0.155	Quarterly	Nov 29, 2022	Nov 1, 2022
Aug 12, 2022	$0.155	Quarterly	Aug 30, 2022	Aug 2, 2022