KKR

KKR & Co. Inc.

$103.36

-0.98 (-0.94%)

Volume:

3.495M ($362.23M)

#576 Volume #266 Dollar Volume

Market Capitalization:

$92.15B

#170 Market Cap

KKR & Co. Price Chart

KKR & Co. Volume Chart

KKR & Co. Market Segments

After Hours

-0.32(-0.31%)

Open	$103.68
Close	$103.36
Low	$103.36
Low Change	-0.32 (-0.31%)
High	$103.69
High Change	+0.01 (+0.01%)
Range	$0.33
Volume	55.368K
Dollar Volume	$5.72M

Regular Trading Hours

-1.35(-1.29%)

Open	$105.00
Close	$103.65
Low	$103.21
Low Change	-1.79 (-1.70%)
High	$106.14
High Change	+1.14 (+1.09%)
Range	$2.93
Volume	3.428M
Dollar Volume	$355.34M

Premarket

+0.51(+0.49%)

Open	$104.34
Close	$104.85
Low	$104.30
Low Change	-0.05 (-0.04%)
High	$106.00
High Change	+1.66 (+1.59%)
Range	$1.71
Volume	11.13K
Dollar Volume	$1.17M

After Hours Yesterday

-0.34(-0.33%)

Open	$104.34
Close	$104.00
Low	$103.14
Low Change	-1.20 (-1.15%)
High	$104.62
High Change	+0.28 (+0.27%)
Range	$1.48
Volume	84.936K
Dollar Volume	$8.83M

Regular Trading Hours Yesterday

+6.91(+7.09%)

Open	$97.43
Close	$104.34
Low	$97.43
Low Change	0.00 (0.00%)
High	$104.80
High Change	+7.37 (+7.56%)
Range	$7.37
Volume	3.933M
Dollar Volume	$410.33M

Premarket Yesterday

+0.68(+0.69%)

Open	$98.00
Close	$98.68
Low	$98.00
Low Change	0.00 (0.00%)
High	$98.68
High Change	+0.68 (+0.69%)
Range	$0.68
Volume	5.874K
Dollar Volume	$579.65K

KKR & Co. Moving Averages

5 Day Moving Average (SMA5)	$101.52
10 Day Moving Average (SMA10)	$102.73
20 Day Moving Average (SMA20)	$99.14
50 Day Moving Average (SMA50)	$94.42
100 Day Moving Average (SMA100)	$108.92
200 Day Moving Average (SMA200)	$120.98

KKR & Co. Statistics

Average Volume (30 Days)	5.66M
P/E Ratio (Current)	40.40
EPS (Current)	$2.51
Dividend Yield	7.66%
Free Cash Flow	$317.00M
Cash Ratio	0.26
Current Ratio	0.26
Quick Ratio	0.26
Debt to Equity	9.88
Enterprise Value	$378.83B
EV to EBITDA	52.35
EV to Sales	19.87
Price to Book	2.93
Price to Cash Flow	189.22
Price to Free Cash Flow	285.19
Price to Sales	4.74
Return on Assets	0.01%
Return on Equity	0.07%

KKR & Co. Stock Splits

There have been no stock splits for KKR & Co. (KKR).

KKR & Co. Dividends

KKR & Co. (KKR) last paid a quarterly dividend of $0.185 per share on March 3, 2026. With a forward annual dividend payout of $0.74, the stock currently offers a dividend yield of 0.72%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Feb 17, 2026	$0.185	Quarterly	Mar 3, 2026	Feb 5, 2026
Nov 17, 2025	$0.185	Quarterly	Dec 2, 2025	Nov 7, 2025
Aug 11, 2025	$0.185	Quarterly	Aug 26, 2025	Jul 31, 2025
May 12, 2025	$0.185	Quarterly	May 27, 2025	May 1, 2025
Feb 14, 2025	$0.175	Quarterly	Feb 28, 2025	Feb 4, 2025
Nov 4, 2024	$0.175	Quarterly	Nov 19, 2024	Oct 24, 2024
Aug 12, 2024	$0.175	Quarterly	Aug 27, 2024	Jul 31, 2024
May 10, 2024	$0.175	Quarterly	May 28, 2024	May 1, 2024
Feb 15, 2024	$0.165	Quarterly	Mar 1, 2024	Feb 6, 2024
Nov 16, 2023	$0.165	Quarterly	Dec 1, 2023	Nov 7, 2023
Aug 16, 2023	$0.165	Quarterly	Aug 31, 2023	Aug 7, 2023
May 19, 2023	$0.165	Quarterly	Jun 6, 2023	May 8, 2023
Feb 16, 2023	$0.155	Quarterly	Mar 7, 2023	Feb 7, 2023
Nov 10, 2022	$0.155	Quarterly	Nov 29, 2022	Nov 1, 2022
Aug 12, 2022	$0.155	Quarterly	Aug 30, 2022	Aug 2, 2022