⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
KKR

KKR & Co. Inc.

$102.41
+0.15 (+0.15%)

Volume:

0 ($0.00)
#655 Volume#317 Dollar Volume

Market Capitalization:

$91.93B
#179 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

KKR & Co. Market Segments

Overnight

*No Trades in Segment

After Hours

*No Trades in Segment

Regular Trading Hours

*No Trades in Segment

Premarket

*No Trades in Segment

After Hours Yesterday

+0.16(+0.16%)
Open$102.25
Close$102.41
Low$102.22
Low Change-0.03 (-0.03%)
High$102.41
High Change+0.16 (+0.16%)
Range$0.19
Volume917.233K
Dollar Volume$93.93M

Regular Trading Hours Yesterday

+1.78(+1.77%)
Open$100.48
Close$102.26
Low$100.38
Low Change-0.10 (-0.10%)
High$102.32
High Change+1.84 (+1.83%)
Range$1.94
Volume2.536M
Dollar Volume$259.31M

Premarket Yesterday

-1.71(-1.69%)
Open$101.31
Close$99.60
Low$99.60
Low Change-1.71 (-1.69%)
High$101.31
High Change+0.00 (+0.00%)
Range$1.71
Volume2.301K
Dollar Volume$229.18K

KKR & Co. Top Trades

We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.

KKR & Co. Moving Averages

5 Day Moving Average (SMA5)$102.80
10 Day Moving Average (SMA10)$105.41
20 Day Moving Average (SMA20)$106.87
50 Day Moving Average (SMA50)$103.73
100 Day Moving Average (SMA100)$100.27
200 Day Moving Average (SMA200)$105.34

KKR & Co. Statistics

Average Volume (30 Days)4.53M
P/E Ratio (Current)30.45
EPS (Current)$3.32
Dividend Yield9.72%
Free Cash Flow$2.34B
Cash Ratio0.32
Current Ratio0.32
Quick Ratio0.32
Debt to Equity9.94
Enterprise Value$378.40B
EV to EBITDA44.31
EV to Sales17.76
Price to Book2.92
Price to Cash Flow36.46
Price to Free Cash Flow38.78
Price to Sales4.26
Return on Assets0.01%
Return on Equity0.10%

KKR & Co. Stock Splits

There have been no stock splits for KKR & Co. (KKR).

KKR & Co. Dividends

KKR & Co. (KKR) last paid a quarterly dividend of $0.195 per share on August 25, 2026. With a forward annual dividend payout of $0.78, the stock currently offers a dividend yield of 0.76%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 10, 2026$0.195QuarterlyAug 25, 2026Jul 30, 2026
May 15, 2026$0.195QuarterlyMay 29, 2026May 5, 2026
Feb 17, 2026$0.185QuarterlyMar 3, 2026Feb 5, 2026
Nov 17, 2025$0.185QuarterlyDec 2, 2025Nov 7, 2025
Aug 11, 2025$0.185QuarterlyAug 26, 2025Jul 31, 2025
May 12, 2025$0.185QuarterlyMay 27, 2025May 1, 2025
Feb 14, 2025$0.175QuarterlyFeb 28, 2025Feb 4, 2025
Nov 4, 2024$0.175QuarterlyNov 19, 2024Oct 24, 2024
Aug 12, 2024$0.175QuarterlyAug 27, 2024Jul 31, 2024
May 10, 2024$0.175QuarterlyMay 28, 2024May 1, 2024
Feb 15, 2024$0.165QuarterlyMar 1, 2024Feb 6, 2024
Nov 16, 2023$0.165QuarterlyDec 1, 2023Nov 7, 2023
Aug 16, 2023$0.165QuarterlyAug 31, 2023Aug 7, 2023
May 19, 2023$0.165QuarterlyJun 6, 2023May 8, 2023
Feb 16, 2023$0.155QuarterlyMar 7, 2023Feb 7, 2023
Nov 10, 2022$0.155QuarterlyNov 29, 2022Nov 1, 2022
Aug 12, 2022$0.155QuarterlyAug 30, 2022Aug 2, 2022