⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
KKR

KKR & Co. Inc.

$99.46
-1.63 (-1.61%)

Volume:

6.277M ($634.70M)
#408 Volume#191 Dollar Volume

Market Capitalization:

$89.30B
#180 Market Cap

KKR & Co. Price Chart

KKR & Co. Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM101.95101.53101.12100.70100.2999.8899.46

KKR & Co. Volume Chart

KKR & Co. Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM976.64K837.12K697.60K558.08K418.56K279.04K139.52K

KKR & Co. Market Segments

After Hours

-1.97(-1.94%)
Open$101.43
Close$99.46
Low$99.46
Low Change-1.97 (-1.94%)
High$101.95
High Change+0.52 (+0.51%)
Range$2.49
Volume986.388K
Dollar Volume$98.11M

Regular Trading Hours

+1.95(+1.96%)
Open$99.47
Close$101.42
Low$99.13
Low Change-0.35 (-0.35%)
High$101.72
High Change+2.25 (+2.26%)
Range$2.60
Volume5.288M
Dollar Volume$536.34M

Premarket

+1.15(+1.15%)
Open$100.15
Close$101.30
Low$100.15
Low Change0.00 (0.00%)
High$101.70
High Change+1.55 (+1.55%)
Range$1.55
Volume2.43K
Dollar Volume$246.16K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.31(+0.31%)
Open$100.98
Close$101.29
Low$100.98
Low Change0.00 (0.00%)
High$101.30
High Change+0.32 (+0.32%)
Range$0.32
Volume717.184K
Dollar Volume$72.64M

Regular Trading Hours Yesterday

+0.45(+0.45%)
Open$100.64
Close$101.09
Low$95.66
Low Change-4.98 (-4.95%)
High$101.51
High Change+0.87 (+0.86%)
Range$5.85
Volume4.15M
Dollar Volume$419.53M

Premarket Yesterday

+0.00(+0.00%)
Open$101.25
Close$101.25
Low$97.99
Low Change-3.26 (-3.22%)
High$101.46
High Change+0.21 (+0.21%)
Range$3.47
Volume7.384K
Dollar Volume$747.63K

KKR & Co. Top Trades

KKR & Co.'s top trade so far today returned +2.85%, while the top short trade returned -2.53%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

KKR & Co. Moving Averages

5 Day Moving Average (SMA5)$100.81
10 Day Moving Average (SMA10)$99.06
20 Day Moving Average (SMA20)$97.99
50 Day Moving Average (SMA50)$95.79
100 Day Moving Average (SMA100)$95.81
200 Day Moving Average (SMA200)$107.29

KKR & Co. Statistics

Average Volume (30 Days)4.31M
P/E Ratio (Current)31.92
EPS (Current)$3.11
Dividend Yield8.56%
Free Cash Flow-$492.64M
Cash Ratio0.30
Current Ratio0.30
Quick Ratio0.30
Debt to Equity10.07
Enterprise Value$377.02B
EV to EBITDA43.20
EV to Sales18.24
Price to Book2.92
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales4.31
Return on Assets0.01%
Return on Equity0.09%

KKR & Co. Stock Splits

There have been no stock splits for KKR & Co. (KKR).

KKR & Co. Dividends

KKR & Co. (KKR) last paid a quarterly dividend of $0.195 per share on May 29, 2026. With a forward annual dividend payout of $0.78, the stock currently offers a dividend yield of 0.78%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 15, 2026$0.195QuarterlyMay 29, 2026May 5, 2026
Feb 17, 2026$0.185QuarterlyMar 3, 2026Feb 5, 2026
Nov 17, 2025$0.185QuarterlyDec 2, 2025Nov 7, 2025
Aug 11, 2025$0.185QuarterlyAug 26, 2025Jul 31, 2025
May 12, 2025$0.185QuarterlyMay 27, 2025May 1, 2025
Feb 14, 2025$0.175QuarterlyFeb 28, 2025Feb 4, 2025
Nov 4, 2024$0.175QuarterlyNov 19, 2024Oct 24, 2024
Aug 12, 2024$0.175QuarterlyAug 27, 2024Jul 31, 2024
May 10, 2024$0.175QuarterlyMay 28, 2024May 1, 2024
Feb 15, 2024$0.165QuarterlyMar 1, 2024Feb 6, 2024
Nov 16, 2023$0.165QuarterlyDec 1, 2023Nov 7, 2023
Aug 16, 2023$0.165QuarterlyAug 31, 2023Aug 7, 2023
May 19, 2023$0.165QuarterlyJun 6, 2023May 8, 2023
Feb 16, 2023$0.155QuarterlyMar 7, 2023Feb 7, 2023
Nov 10, 2022$0.155QuarterlyNov 29, 2022Nov 1, 2022
Aug 12, 2022$0.155QuarterlyAug 30, 2022Aug 2, 2022