Live Price
Live Volume
KKR & Co. Market Segments
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
| Open | $95.82 |
|---|---|
| Close | $95.72 |
| Low | $93.66 |
| Low Change | -2.16 (-2.25%) |
| High | $96.04 |
| High Change | +0.22 (+0.23%) |
| Range | $2.38 |
| Volume | 759.503K |
| Dollar Volume | $72.70M |
Regular Trading Hours Yesterday
| Open | $94.02 |
|---|---|
| Close | $95.82 |
| Low | $93.67 |
| Low Change | -0.36 (-0.38%) |
| High | $96.27 |
| High Change | +2.25 (+2.39%) |
| Range | $2.60 |
| Volume | 2.66M |
| Dollar Volume | $254.86M |
Premarket Yesterday
| Open | $93.66 |
|---|---|
| Close | $94.00 |
| Low | $93.66 |
| Low Change | 0.00 (0.00%) |
| High | $94.00 |
| High Change | +0.34 (+0.36%) |
| Range | $0.34 |
| Volume | 2.941K |
| Dollar Volume | $276.45K |
KKR & Co. News
4 days agoinvesting.comBen & Jerry’s explores deal with KKR executive to separate ice cream brand from owner, WSJ reports
- 2 weeks agoinvesting.com
KKR to sell railcar-leasing company Infinity to Ares for $2.9 billion
- 2 weeks agoinvesting.com
KKR faces potential EU fine over misleading information in Italian broadband deal
- 2 weeks agoinvesting.com
EU says KKR might have misled it over Telecom Italia deal
2 weeks agobloomberg.comKKR-Backed Catalio Seeks $500 Million for AI-Healthcare Deals
- 2 weeks agobloomberg.com
Jio Returns for Meta, Alphabet, KKR Crimped by Long Rupee Slide
- 2 weeks agobloomberg.com
KKR Sees Bond Rout as Opening to Lock in High-Grade Asian Credit
- 3 weeks agoinvesting.com
TotalEnergies and KKR expand US solar joint venture by 700 MW
- 3 weeks agoinvesting.com
TotalEnergies expands US venture with KKR with 700 MW portfolio
- 3 weeks agobloomberg.com
KKR Bans Non-Competes for Lower-Paid US Portfolio Company Staff
KKR & Co. Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
KKR & Co. Moving Averages
| 5 Day Moving Average (SMA5) | $92.76 |
|---|---|
| 10 Day Moving Average (SMA10) | $90.92 |
| 20 Day Moving Average (SMA20) | $90.10 |
| 50 Day Moving Average (SMA50) | $97.30 |
| 100 Day Moving Average (SMA100) | $98.46 |
| 200 Day Moving Average (SMA200) | $99.03 |
KKR & Co. Statistics
| Average Volume (30 Days) | 4.18M |
|---|---|
| P/E Ratio (Current) | 27.39 |
| EPS (Current) | $3.32 |
| Dividend Yield | 1.02% |
| Free Cash Flow | $2.34B |
| Cash Ratio | 0.32 |
| Current Ratio | 0.32 |
| Quick Ratio | 0.32 |
| Debt to Equity | 9.94 |
| Enterprise Value | $369.30B |
| EV to EBITDA | 43.25 |
| EV to Sales | 17.33 |
| Price to Book | 2.63 |
| Price to Cash Flow | 32.81 |
| Price to Free Cash Flow | 34.89 |
| Price to Sales | 3.83 |
| Return on Assets | 0.01% |
| Return on Equity | 0.10% |
KKR & Co. Stock Splits
There have been no stock splits for KKR & Co. (KKR).
KKR & Co. Dividends
KKR & Co. (KKR) last paid a quarterly dividend of $0.195 per share on August 25, 2026. With a forward annual dividend payout of $0.78, the stock currently offers a dividend yield of 0.81%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 10, 2026 | $0.195 | Quarterly | Aug 25, 2026 | Jul 30, 2026 |
| May 15, 2026 | $0.195 | Quarterly | May 29, 2026 | May 5, 2026 |
| Feb 17, 2026 | $0.185 | Quarterly | Mar 3, 2026 | Feb 5, 2026 |
| Nov 17, 2025 | $0.185 | Quarterly | Dec 2, 2025 | Nov 7, 2025 |
| Aug 11, 2025 | $0.185 | Quarterly | Aug 26, 2025 | Jul 31, 2025 |
| May 12, 2025 | $0.185 | Quarterly | May 27, 2025 | May 1, 2025 |
| Feb 14, 2025 | $0.175 | Quarterly | Feb 28, 2025 | Feb 4, 2025 |
| Nov 4, 2024 | $0.175 | Quarterly | Nov 19, 2024 | Oct 24, 2024 |
| Aug 12, 2024 | $0.175 | Quarterly | Aug 27, 2024 | Jul 31, 2024 |
| May 10, 2024 | $0.175 | Quarterly | May 28, 2024 | May 1, 2024 |
| Feb 15, 2024 | $0.165 | Quarterly | Mar 1, 2024 | Feb 6, 2024 |
| Nov 16, 2023 | $0.165 | Quarterly | Dec 1, 2023 | Nov 7, 2023 |
| Aug 16, 2023 | $0.165 | Quarterly | Aug 31, 2023 | Aug 7, 2023 |
| May 19, 2023 | $0.165 | Quarterly | Jun 6, 2023 | May 8, 2023 |
| Feb 16, 2023 | $0.155 | Quarterly | Mar 7, 2023 | Feb 7, 2023 |
| Nov 10, 2022 | $0.155 | Quarterly | Nov 29, 2022 | Nov 1, 2022 |
| Aug 12, 2022 | $0.155 | Quarterly | Aug 30, 2022 | Aug 2, 2022 |