KKR & Co. Price Chart
KKR & Co. Volume Chart
KKR & Co. Market Segments
After Hours
+0.33(+0.33%)
| Open | $98.97 |
|---|---|
| Close | $99.30 |
| Low | $98.00 |
| Low Change | -0.97 (-0.98%) |
| High | $100.00 |
| High Change | +1.03 (+1.04%) |
| Range | $2.00 |
| Volume | 741.865K |
| Dollar Volume | $73.67M |
Regular Trading Hours
+0.07(+0.07%)
| Open | $98.92 |
|---|---|
| Close | $98.99 |
| Low | $97.89 |
| Low Change | -1.03 (-1.04%) |
| High | $99.97 |
| High Change | +1.05 (+1.06%) |
| Range | $2.08 |
| Volume | 2.191M |
| Dollar Volume | $216.91M |
Premarket
*No Trades in Segment
Overnight
+0.00(+0.00%)
| Open | $98.01 |
|---|---|
| Close | $98.01 |
| Low | $98.01 |
| Low Change | 0.00 (0.00%) |
| High | $98.01 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 153 |
| Dollar Volume | $15.00K |
After Hours Yesterday
+1.50(+1.53%)
| Open | $98.08 |
|---|---|
| Close | $99.58 |
| Low | $98.02 |
| Low Change | -0.06 (-0.06%) |
| High | $99.58 |
| High Change | +1.50 (+1.53%) |
| Range | $1.56 |
| Volume | 943.646K |
| Dollar Volume | $93.97M |
Regular Trading Hours Yesterday
-0.37(-0.38%)
| Open | $98.49 |
|---|---|
| Close | $98.12 |
| Low | $97.81 |
| Low Change | -0.68 (-0.69%) |
| High | $101.05 |
| High Change | +2.56 (+2.60%) |
| Range | $3.24 |
| Volume | 2.578M |
| Dollar Volume | $252.92M |
Premarket Yesterday
-0.21(-0.21%)
| Open | $97.89 |
|---|---|
| Close | $97.68 |
| Low | $97.50 |
| Low Change | -0.39 (-0.40%) |
| High | $98.00 |
| High Change | +0.11 (+0.11%) |
| Range | $0.50 |
| Volume | 1.647K |
| Dollar Volume | $160.88K |
KKR & Co. Moving Averages
| 5 Day Moving Average (SMA5) | $96.10 |
|---|---|
| 10 Day Moving Average (SMA10) | $94.76 |
| 20 Day Moving Average (SMA20) | $94.73 |
| 50 Day Moving Average (SMA50) | $97.83 |
| 100 Day Moving Average (SMA100) | $98.00 |
| 200 Day Moving Average (SMA200) | $113.60 |
KKR & Co. Statistics
| Average Volume (30 Days) | 4.67M |
|---|---|
| P/E Ratio (Current) | 31.54 |
| EPS (Current) | $3.11 |
| Dividend Yield | 8.66% |
| Free Cash Flow | -$492.64M |
| Cash Ratio | 0.30 |
| Current Ratio | 0.30 |
| Quick Ratio | 0.30 |
| Debt to Equity | 10.07 |
| Enterprise Value | $375.94B |
| EV to EBITDA | 43.08 |
| EV to Sales | 18.19 |
| Price to Book | 2.89 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 4.26 |
| Return on Assets | 0.01% |
| Return on Equity | 0.09% |
KKR & Co. Stock Splits
There have been no stock splits for KKR & Co. (KKR).
KKR & Co. Dividends
KKR & Co. (KKR) last paid a quarterly dividend of $0.195 per share on May 29, 2026. With a forward annual dividend payout of $0.78, the stock currently offers a dividend yield of 0.79%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 15, 2026 | $0.195 | Quarterly | May 29, 2026 | May 5, 2026 |
| Feb 17, 2026 | $0.185 | Quarterly | Mar 3, 2026 | Feb 5, 2026 |
| Nov 17, 2025 | $0.185 | Quarterly | Dec 2, 2025 | Nov 7, 2025 |
| Aug 11, 2025 | $0.185 | Quarterly | Aug 26, 2025 | Jul 31, 2025 |
| May 12, 2025 | $0.185 | Quarterly | May 27, 2025 | May 1, 2025 |
| Feb 14, 2025 | $0.175 | Quarterly | Feb 28, 2025 | Feb 4, 2025 |
| Nov 4, 2024 | $0.175 | Quarterly | Nov 19, 2024 | Oct 24, 2024 |
| Aug 12, 2024 | $0.175 | Quarterly | Aug 27, 2024 | Jul 31, 2024 |
| May 10, 2024 | $0.175 | Quarterly | May 28, 2024 | May 1, 2024 |
| Feb 15, 2024 | $0.165 | Quarterly | Mar 1, 2024 | Feb 6, 2024 |
| Nov 16, 2023 | $0.165 | Quarterly | Dec 1, 2023 | Nov 7, 2023 |
| Aug 16, 2023 | $0.165 | Quarterly | Aug 31, 2023 | Aug 7, 2023 |
| May 19, 2023 | $0.165 | Quarterly | Jun 6, 2023 | May 8, 2023 |
| Feb 16, 2023 | $0.155 | Quarterly | Mar 7, 2023 | Feb 7, 2023 |
| Nov 10, 2022 | $0.155 | Quarterly | Nov 29, 2022 | Nov 1, 2022 |
| Aug 12, 2022 | $0.155 | Quarterly | Aug 30, 2022 | Aug 2, 2022 |