AMD

Advanced Micro Devices

$238.60

Change

-17.78(-6.94%)

Volume

60.636M($14.44B)

Market Capitalization

$387.21B

Advanced Micro Devices Price Charts

Advanced Micro Devices Market Segments

After Hours

+0.90(+0.38%)

Open	$237.70
Close	$238.60
Low	$237.65
Low Change	-0.05 (-0.02%)
High	$238.91
High Change	+1.21 (+0.51%)
Range	$1.26
Volume	460.911K
Dollar Volume	$109.97M

Regular Trading Hours

-15.56(-6.14%)

Open	$253.47
Close	$237.91
Low	$235.74
Low Change	-17.73 (-6.99%)
High	$253.51
High Change	+0.05 (+0.02%)
Range	$17.77
Volume	59.51M
Dollar Volume	$14.16B

Premarket

-1.81(-0.71%)

Open	$255.30
Close	$253.49
Low	$253.30
Low Change	-2.00 (-0.78%)
High	$257.49
High Change	+2.19 (+0.86%)
Range	$4.19
Volume	665.442K
Dollar Volume	$168.68M

After Hours Yesterday

+0.74(+0.29%)

Open	$255.81
Close	$256.55
Low	$251.65
Low Change	-4.16 (-1.63%)
High	$256.70
High Change	+0.89 (+0.35%)
Range	$5.05
Volume	733.187K
Dollar Volume	$188.10M

Regular Trading Hours Yesterday

+13.14(+5.40%)

Open	$243.24
Close	$256.38
Low	$242.81
Low Change	-0.44 (-0.18%)
High	$259.65
High Change	+16.41 (+6.75%)
Range	$16.85
Volume	57.361M
Dollar Volume	$14.71B

Premarket Yesterday

+3.72(+1.55%)

Open	$239.55
Close	$243.27
Low	$235.51
Low Change	-4.04 (-1.69%)
High	$245.98
High Change	+6.43 (+2.68%)
Range	$10.47
Volume	3.329M
Dollar Volume	$809.87M

Advanced Micro Devices Stock Splits

There have been 6 stock splits for Advanced Micro Devices (AMD). The last stock split occured on August 21, 2000 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
August 21, 2000	Forward	1:2
August 22, 1983	Forward	1:2
October 27, 1982	Forward	2:3
October 23, 1980	Forward	1:2
October 24, 1979	Forward	2:3
October 25, 1978	Forward	2:3