US Stocks
AMD

Advanced Micro Devices

$405.00
-16.49 (-3.91%)

Volume:

41.265M ($16.86B)
#32 Volume#5 Dollar Volume

Market Capitalization:

$660.29B
#16 Market Cap

Advanced Micro Devices Price Chart

Advanced Micro Devices Price Chart10:19 AM11:39 AM12:59 PM2:19 PM3:39 PM4:59 PM6:19 PM421.61418.27414.92411.58408.24404.89401.55

Advanced Micro Devices Volume Chart

Advanced Micro Devices Volume Chart10:19 AM11:39 AM12:59 PM2:19 PM3:39 PM4:59 PM6:19 PM565.84K485.00K404.17K323.33K242.50K161.67K80.83K

Advanced Micro Devices Market Segments

After Hours

-3.46(-0.85%)
Open$408.46
Close$405.00
Low$402.20
Low Change-6.26 (-1.53%)
High$409.94
High Change+1.48 (+0.36%)
Range$7.74
Volume435.059K
Dollar Volume$176.20M

Regular Trading Hours

-8.76(-2.10%)
Open$417.07
Close$408.31
Low$401.08
Low Change-15.99 (-3.83%)
High$421.71
High Change+4.64 (+1.11%)
Range$20.63
Volume39.573M
Dollar Volume$16.16B

Premarket

-4.43(-1.05%)
Open$421.68
Close$417.25
Low$412.01
Low Change-9.67 (-2.29%)
High$426.60
High Change+4.92 (+1.17%)
Range$14.59
Volume1.257M
Dollar Volume$524.62M

After Hours Yesterday

-6.30(-1.50%)
Open$421.39
Close$415.09
Low$411.00
Low Change-10.39 (-2.47%)
High$424.50
High Change+3.11 (+0.74%)
Range$13.50
Volume1.405M
Dollar Volume$583.38M

Regular Trading Hours Yesterday

+12.00(+2.93%)
Open$409.49
Close$421.49
Low$402.04
Low Change-7.45 (-1.82%)
High$430.60
High Change+21.11 (+5.16%)
Range$28.56
Volume70.694M
Dollar Volume$29.80B

Premarket Yesterday

-4.31(-1.04%)
Open$413.90
Close$409.59
Low$403.35
Low Change-10.55 (-2.55%)
High$432.49
High Change+18.59 (+4.49%)
Range$29.14
Volume8.235M
Dollar Volume$3.37B

Advanced Micro Devices Moving Averages

5 Day Moving Average (SMA5)$366.64
10 Day Moving Average (SMA10)$348.10
20 Day Moving Average (SMA20)$307.10
50 Day Moving Average (SMA50)$245.53
100 Day Moving Average (SMA100)$232.34
200 Day Moving Average (SMA200)$214.50

Advanced Micro Devices Statistics

Average Volume (30 Days)39.36M
P/E Ratio (Current)135.54
EPS (Current)$2.66
Dividend Yield0.00%
Free Cash Flow$6.74B
Cash Ratio0.59
Current Ratio2.85
Quick Ratio2.01
Debt to Equity0.05
Enterprise Value$585.49B
EV to EBITDA87.41
EV to Sales16.90
Price to Book9.33
Price to Cash Flow76.25
Price to Free Cash Flow87.28
Price to Sales16.97
Return on Assets0.06%
Return on Equity0.07%

Advanced Micro Devices Stock Splits

There have been 6 stock splits for Advanced Micro Devices (AMD). The last stock split occured on August 21, 2000 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Aug 21, 2000Forward1:2
Aug 22, 1983Forward1:2
Oct 27, 1982Forward2:3
Oct 23, 1980Forward1:2
Oct 24, 1979Forward2:3
Oct 25, 1978Forward2:3

Advanced Micro Devices Dividends

There have been no dividends for Advanced Micro Devices (AMD).