AMD

Advanced Micro Devices

$407.35

-14.14 (-3.35%)

Volume:

41.128M ($16.80B)

#31 Volume #5 Dollar Volume

Market Capitalization:

$664.12B

#15 Market Cap

Advanced Micro Devices Price Chart

Advanced Micro Devices Volume Chart

Advanced Micro Devices Market Segments

After Hours

-1.11(-0.27%)

Open	$408.46
Close	$407.35
Low	$407.05
Low Change	-1.41 (-0.35%)
High	$409.94
High Change	+1.48 (+0.36%)
Range	$2.89
Volume	297.601K
Dollar Volume	$121.23M

Regular Trading Hours

-8.76(-2.10%)

Open	$417.07
Close	$408.31
Low	$401.08
Low Change	-15.99 (-3.83%)
High	$421.71
High Change	+4.64 (+1.11%)
Range	$20.63
Volume	39.573M
Dollar Volume	$16.16B

Premarket

-4.43(-1.05%)

Open	$421.68
Close	$417.25
Low	$412.01
Low Change	-9.67 (-2.29%)
High	$426.60
High Change	+4.92 (+1.17%)
Range	$14.59
Volume	1.257M
Dollar Volume	$524.62M

After Hours Yesterday

-6.30(-1.50%)

Open	$421.39
Close	$415.09
Low	$411.00
Low Change	-10.39 (-2.47%)
High	$424.50
High Change	+3.11 (+0.74%)
Range	$13.50
Volume	1.405M
Dollar Volume	$583.38M

Regular Trading Hours Yesterday

+12.00(+2.93%)

Open	$409.49
Close	$421.49
Low	$402.04
Low Change	-7.45 (-1.82%)
High	$430.60
High Change	+21.11 (+5.16%)
Range	$28.56
Volume	70.694M
Dollar Volume	$29.80B

Premarket Yesterday

-4.31(-1.04%)

Open	$413.90
Close	$409.59
Low	$403.35
Low Change	-10.55 (-2.55%)
High	$432.49
High Change	+18.59 (+4.49%)
Range	$29.14
Volume	8.235M
Dollar Volume	$3.37B

Advanced Micro Devices Moving Averages

5 Day Moving Average (SMA5)	$366.64
10 Day Moving Average (SMA10)	$348.10
20 Day Moving Average (SMA20)	$307.10
50 Day Moving Average (SMA50)	$245.53
100 Day Moving Average (SMA100)	$232.34
200 Day Moving Average (SMA200)	$214.50

Advanced Micro Devices Statistics

Average Volume (30 Days)	39.36M
P/E Ratio (Current)	135.54
EPS (Current)	$2.66
Dividend Yield	0.00%
Free Cash Flow	$6.74B
Cash Ratio	0.59
Current Ratio	2.85
Quick Ratio	2.01
Debt to Equity	0.05
Enterprise Value	$585.49B
EV to EBITDA	87.41
EV to Sales	16.90
Price to Book	9.33
Price to Cash Flow	76.25
Price to Free Cash Flow	87.28
Price to Sales	16.97
Return on Assets	0.06%
Return on Equity	0.07%

Advanced Micro Devices Stock Splits

There have been 6 stock splits for Advanced Micro Devices (AMD). The last stock split occured on August 21, 2000 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
Aug 21, 2000	Forward	1:2
Aug 22, 1983	Forward	1:2
Oct 27, 1982	Forward	2:3
Oct 23, 1980	Forward	1:2
Oct 24, 1979	Forward	2:3
Oct 25, 1978	Forward	2:3

Advanced Micro Devices Dividends

There have been no dividends for Advanced Micro Devices (AMD).