AMD

Advanced Micro Devices

$106.77

Change

-0.37(-0.35%)

Volume

24.729M($2.63B)

Market Capitalization

$173.02B

Advanced Micro Devices Price Charts

Advanced Micro Devices Market Segments

After Hours

+0.31(+0.29%)

Open	$106.46
Close	$106.77
Low	$106.02
Low Change	-0.45 (-0.42%)
High	$107.10
High Change	+0.64 (+0.60%)
Range	$1.08
Volume	1.105M
Dollar Volume	$117.99M

Regular Trading Hours

+1.12(+1.06%)

Open	$105.33
Close	$106.45
Low	$104.33
Low Change	-1.00 (-0.95%)
High	$107.25
High Change	+1.92 (+1.82%)
Range	$2.92
Volume	23.166M
Dollar Volume	$2.47B

Premarket

-1.46(-1.37%)

Open	$106.78
Close	$105.32
Low	$104.66
Low Change	-2.12 (-1.99%)
High	$107.15
High Change	+0.37 (+0.35%)
Range	$2.49
Volume	457.501K
Dollar Volume	$48.18M

After Hours Yesterday

-0.08(-0.07%)

Open	$107.14
Close	$107.06
Low	$107.00
Low Change	-0.14 (-0.13%)
High	$107.54
High Change	+0.40 (+0.37%)
Range	$0.54
Volume	638.297K
Dollar Volume	$68.34M

Regular Trading Hours Yesterday

+2.02(+1.92%)

Open	$105.12
Close	$107.14
Low	$105.12
Low Change	0.00 (0.00%)
High	$108.26
High Change	+3.14 (+2.99%)
Range	$3.14
Volume	23.109M
Dollar Volume	$2.48B

Premarket Yesterday

-1.90(-1.77%)

Open	$107.07
Close	$105.17
Low	$104.87
Low Change	-2.20 (-2.05%)
High	$107.52
High Change	+0.45 (+0.42%)
Range	$2.65
Volume	410.162K
Dollar Volume	$43.14M

Advanced Micro Devices Stock Splits

There have been 6 stock splits for Advanced Micro Devices (AMD). The last stock split occured on August 21, 2000 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
August 21, 2000	Forward	1:2
August 22, 1983	Forward	1:2
October 27, 1982	Forward	2:3
October 23, 1980	Forward	1:2
October 24, 1979	Forward	2:3
October 25, 1978	Forward	2:3