US Stocks
AMD

Advanced Micro Devices

$196.35
-1.45 (-0.73%)

Volume:

7.06M ($1.39B)
#61 Volume#13 Dollar Volume

Market Capitalization:

$320.13B
#36 Market Cap

Advanced Micro Devices Price Chart

Advanced Micro Devices Price Chart 6:40 PM 4:00 AM 5:20 AM 6:40 AM 8:00 AM 9:20 AM 10:40 AM200.00199.33198.67198.00197.33196.67196.00

Advanced Micro Devices Volume Chart

Advanced Micro Devices Volume Chart 6:40 PM4:00 AM5:20 AM6:40 AM8:00 AM9:20 AM10:40 AM 449.49K385.28K321.06K256.85K192.64K128.43K64.21K

Advanced Micro Devices Market Segments

Regular Trading Hours

-1.76(-0.89%)
Open$198.11
Close$196.35
Low$196.18
Low Change-1.93 (-0.97%)
High$199.68
High Change+1.57 (+0.79%)
Range$3.50
Volume6.463M
Dollar Volume$1.27B

Premarket

+1.19(+0.60%)
Open$196.92
Close$198.11
Low$196.00
Low Change-0.92 (-0.47%)
High$200.20
High Change+3.28 (+1.67%)
Range$4.20
Volume596.762K
Dollar Volume$118.22M

After Hours Yesterday

-0.34(-0.17%)
Open$197.74
Close$197.40
Low$197.40
Low Change-0.34 (-0.17%)
High$198.32
High Change+0.58 (+0.29%)
Range$0.92
Volume287.725K
Dollar Volume$56.80M

Regular Trading Hours Yesterday

-5.03(-2.48%)
Open$202.83
Close$197.80
Low$196.67
Low Change-6.16 (-3.03%)
High$203.62
High Change+0.80 (+0.39%)
Range$6.95
Volume24.64M
Dollar Volume$4.87B

Premarket Yesterday

-0.21(-0.10%)
Open$203.39
Close$203.18
Low$202.01
Low Change-1.38 (-0.68%)
High$203.88
High Change+0.49 (+0.24%)
Range$1.87
Volume182.756K
Dollar Volume$37.13M

Advanced Micro Devices Moving Averages

5 Day Moving Average (SMA5)$200.19
10 Day Moving Average (SMA10)$199.23
20 Day Moving Average (SMA20)$201.87
50 Day Moving Average (SMA50)$216.56
100 Day Moving Average (SMA100)$222.68
200 Day Moving Average (SMA200)$189.85

Advanced Micro Devices Statistics

Average Volume (30 Days)39.79M
P/E Ratio (Current)77.00
EPS (Current)$2.66
Dividend Yield0.00%
Free Cash Flow$6.74B
Cash Ratio0.59
Current Ratio2.85
Quick Ratio2.01
Debt to Equity0.05
Enterprise Value$331.64B
EV to EBITDA49.51
EV to Sales9.57
Price to Book5.30
Price to Cash Flow43.32
Price to Free Cash Flow49.59
Price to Sales9.64
Return on Assets0.06%
Return on Equity0.07%

Advanced Micro Devices Stock Splits

There have been 6 stock splits for Advanced Micro Devices (AMD). The last stock split occured on August 21, 2000 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Aug 21, 2000Forward1:2
Aug 22, 1983Forward1:2
Oct 27, 1982Forward2:3
Oct 23, 1980Forward1:2
Oct 24, 1979Forward2:3
Oct 25, 1978Forward2:3

Advanced Micro Devices Dividends

There have been no dividends for Advanced Micro Devices (AMD).