AMD

Advanced Micro Devices

$137.97

Change

-0.54(-0.39%)

Volume

27.019M($3.73B)

Market Capitalization

$223.71B

Advanced Micro Devices Price Charts

Advanced Micro Devices Market Segments

After Hours

+0.05(+0.04%)

Open	$137.92
Close	$137.97
Low	$137.86
Low Change	-0.06 (-0.04%)
High	$137.97
High Change	+0.05 (+0.04%)
Range	$0.11
Volume	45.532K
Dollar Volume	$6.28M

Regular Trading Hours

-1.16(-0.83%)

Open	$139.11
Close	$137.95
Low	$137.32
Low Change	-1.79 (-1.29%)
High	$139.50
High Change	+0.39 (+0.28%)
Range	$2.18
Volume	25.883M
Dollar Volume	$3.57B

Premarket

-0.45(-0.32%)

Open	$139.50
Close	$139.05
Low	$138.74
Low Change	-0.76 (-0.54%)
High	$140.00
High Change	+0.50 (+0.36%)
Range	$1.26
Volume	1.09M
Dollar Volume	$151.63M

After Hours Yesterday

-0.02(-0.01%)

Open	$138.52
Close	$138.50
Low	$137.91
Low Change	-0.61 (-0.44%)
High	$138.52
High Change	+0.00 (+0.00%)
Range	$0.61
Volume	389.401K
Dollar Volume	$53.93M

Regular Trading Hours Yesterday

+2.98(+2.20%)

Open	$135.53
Close	$138.51
Low	$135.22
Low Change	-0.31 (-0.23%)
High	$139.78
High Change	+4.25 (+3.14%)
Range	$4.56
Volume	34.343M
Dollar Volume	$4.76B

Premarket Yesterday

-1.01(-0.74%)

Open	$136.51
Close	$135.50
Low	$134.06
Low Change	-2.45 (-1.79%)
High	$137.24
High Change	+0.73 (+0.53%)
Range	$3.18
Volume	1.138M
Dollar Volume	$154.14M

Advanced Micro Devices Stock Splits

There have been 6 stock splits for Advanced Micro Devices (AMD). The last stock split occured on August 21, 2000 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
August 21, 2000	Forward	1:2
August 22, 1983	Forward	1:2
October 27, 1982	Forward	2:3
October 23, 1980	Forward	1:2
October 24, 1979	Forward	2:3
October 25, 1978	Forward	2:3