PEP

PepsiCo, Inc.

$138.08

+4.27 (+3.19%)

Volume:

4.473M ($617.57M)

#194 Volume #69 Dollar Volume

Market Capitalization:

$188.17B

#78 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

PepsiCo Market Segments

Regular Trading Hours

+1.13(+0.83%)

Open	$136.95
Close	$138.08
Low	$135.80
Low Change	-1.15 (-0.84%)
High	$138.10
High Change	+1.15 (+0.84%)
Range	$2.30
Volume	4.388M
Dollar Volume	$605.84M

Premarket

+1.40(+1.03%)

Open	$135.50
Close	$136.90
Low	$135.50
Low Change	0.00 (0.00%)
High	$137.41
High Change	+1.91 (+1.41%)
Range	$1.91
Volume	85.739K
Dollar Volume	$11.74M

Overnight

-0.59(-0.43%)

Open	$136.63
Close	$136.04
Low	$135.93
Low Change	-0.70 (-0.51%)
High	$136.64
High Change	+0.01 (+0.01%)
Range	$0.71
Volume	2.088K
Dollar Volume	$284.05K

After Hours Yesterday

+2.37(+1.77%)

Open	$133.79
Close	$136.16
Low	$133.79
Low Change	0.00 (0.00%)
High	$136.90
High Change	+3.11 (+2.32%)
Range	$3.11
Volume	1.64M
Dollar Volume	$223.35M

Regular Trading Hours Yesterday

-1.15(-0.85%)

Open	$134.96
Close	$133.81
Low	$132.73
Low Change	-2.23 (-1.65%)
High	$134.96
High Change	+0.00 (+0.00%)
Range	$2.23
Volume	4.457M
Dollar Volume	$596.46M

Premarket Yesterday

+0.17(+0.13%)

Open	$134.53
Close	$134.70
Low	$134.35
Low Change	-0.18 (-0.13%)
High	$135.64
High Change	+1.11 (+0.83%)
Range	$1.29
Volume	70.921K
Dollar Volume	$9.55M

PepsiCo News

3 days agoinvesting.com
KO/PEP earnings spread: what changed and what didn’t after Coca-Cola’s beat
4 days agoinvesting.com
PEP vs. KO earnings pairs trade: valuation gap and spread scenarios
1 week agoinvesting.com
Consumer staples rotation: PepsiCo, Coca-Cola, P&G and Altria compared
1 week agoinvesting.com
PepsiCo locks in Taco Bell partnership through 2036 following KFC loss
2 weeks agoinvesting.com
KFC switch to Coke puts PepsiCo’s food service ties in focus, analysts say
2 weeks agoinvesting.com
KFC to sign Coca-Cola on as beverage partner, ditching PepsiCo, WSJ reports
2 weeks agoinvesting.com
PepsiCo warns ’energy drink’ ban could run its India supplies dry as Red Bull sells on
3 weeks agoinvesting.com
PepsiCo slashes valuation of Poppi bonus payouts as growth slows
3 weeks agobloomberg.com
PepsiCo Is Raising €1 Billion a Day After Cutting Profit Outlook
3 weeks agoinvesting.com
PepsiCo earnings analysis: questions answered and next catalysts

PepsiCo Top Trades

PepsiCo's top trade so far today returned +1.92%, while the top short trade returned -1.17%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

PepsiCo Moving Averages

5 Day Moving Average (SMA5)	$134.24
10 Day Moving Average (SMA10)	$134.39
20 Day Moving Average (SMA20)	$130.56
50 Day Moving Average (SMA50)	$133.59
100 Day Moving Average (SMA100)	$136.84
200 Day Moving Average (SMA200)	$146.03

PepsiCo Statistics

Average Volume (30 Days)	9.51M
P/E Ratio (Current)	15.75
EPS (Current)	$8.00
Dividend Yield	4.59%
Free Cash Flow	$10.47B
Cash Ratio	0.31
Current Ratio	0.94
Quick Ratio	0.76
Debt to Equity	2.33
Enterprise Value	$212.87B
EV to EBITDA	11.47
EV to Sales	2.17
Price to Book	7.70
Price to Cash Flow	11.78
Price to Free Cash Flow	16.39
Price to Sales	1.75
Return on Assets	0.10%
Return on Equity	0.49%

PepsiCo Stock Splits

There have been no stock splits for PepsiCo (PEP).

PepsiCo Dividends

PepsiCo (PEP) last paid a quarterly dividend of $1.48 per share on September 30, 2026. With a forward annual dividend payout of $5.92, the stock currently offers a dividend yield of 4.29%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Sep 4, 2026	$1.48	Quarterly	Sep 30, 2026	Jul 17, 2026
Jun 5, 2026	$1.48	Quarterly	Jun 30, 2026	May 6, 2026
Mar 6, 2026	$1.4225	Quarterly	Mar 31, 2026	Feb 4, 2026
Dec 5, 2025	$1.4225	Quarterly	Jan 6, 2026	Nov 19, 2025
Sep 5, 2025	$1.4225	Quarterly	Sep 30, 2025	Jul 24, 2025
Jun 6, 2025	$1.4225	Quarterly	Jun 30, 2025	May 6, 2025
Mar 7, 2025	$1.355	Quarterly	Mar 31, 2025	Feb 5, 2025
Dec 6, 2024	$1.355	Quarterly	Jan 6, 2025	Nov 19, 2024
Sep 6, 2024	$1.355	Quarterly	Sep 30, 2024	Jul 25, 2024
Jun 7, 2024	$1.355	Quarterly	Jun 28, 2024	Apr 30, 2024
Feb 29, 2024	$1.265	Quarterly	Apr 1, 2024	Feb 7, 2024
Nov 30, 2023	$1.265	Quarterly	Jan 5, 2024	Nov 16, 2023
Aug 31, 2023	$1.265	Quarterly	Sep 29, 2023	Jul 20, 2023
Jun 1, 2023	$1.265	Quarterly	Jun 30, 2023	May 2, 2023
Mar 2, 2023	$1.15	Quarterly	Mar 31, 2023	Feb 1, 2023
Dec 1, 2022	$1.15	Quarterly	Jan 6, 2023	Nov 17, 2022
Sep 1, 2022	$1.15	Quarterly	Sep 30, 2022	Jul 21, 2022
Jun 2, 2022	$1.15	Quarterly	Jun 30, 2022	May 3, 2022
Mar 3, 2022	$1.075	Quarterly	Mar 31, 2022	Feb 2, 2022
Dec 2, 2021	$1.075	Quarterly	Jan 7, 2022	Nov 18, 2021