PepsiCo Price Chart
PepsiCo Volume Chart
PepsiCo Market Segments
Overnight
*No Trades in Segment
After Hours
-0.62(-0.42%)
| Open | $146.17 |
|---|---|
| Close | $145.55 |
| Low | $145.55 |
| Low Change | -0.62 (-0.42%) |
| High | $146.17 |
| High Change | +0.00 (+0.00%) |
| Range | $0.62 |
| Volume | 2.227M |
| Dollar Volume | $324.09M |
Regular Trading Hours
-0.70(-0.48%)
| Open | $146.87 |
|---|---|
| Close | $146.17 |
| Low | $145.03 |
| Low Change | -1.84 (-1.25%) |
| High | $147.64 |
| High Change | +0.77 (+0.52%) |
| Range | $2.61 |
| Volume | 6.636M |
| Dollar Volume | $970.01M |
Premarket
+0.95(+0.65%)
| Open | $146.27 |
|---|---|
| Close | $147.22 |
| Low | $145.56 |
| Low Change | -0.71 (-0.48%) |
| High | $147.22 |
| High Change | +0.95 (+0.65%) |
| Range | $1.66 |
| Volume | 19.403K |
| Dollar Volume | $2.86M |
After Hours Yesterday
-0.15(-0.10%)
| Open | $146.25 |
|---|---|
| Close | $146.10 |
| Low | $146.00 |
| Low Change | -0.25 (-0.17%) |
| High | $146.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.25 |
| Volume | 2.418M |
| Dollar Volume | $353.26M |
Regular Trading Hours Yesterday
+3.22(+2.25%)
| Open | $143.02 |
|---|---|
| Close | $146.24 |
| Low | $142.81 |
| Low Change | -0.21 (-0.15%) |
| High | $146.77 |
| High Change | +3.75 (+2.62%) |
| Range | $3.96 |
| Volume | 6.452M |
| Dollar Volume | $943.54M |
Premarket Yesterday
-0.92(-0.64%)
| Open | $143.71 |
|---|---|
| Close | $142.79 |
| Low | $142.79 |
| Low Change | -0.92 (-0.64%) |
| High | $144.47 |
| High Change | +0.76 (+0.53%) |
| Range | $1.68 |
| Volume | 25.665K |
| Dollar Volume | $3.66M |
PepsiCo Moving Averages
| 5 Day Moving Average (SMA5) | $144.24 |
|---|---|
| 10 Day Moving Average (SMA10) | $143.04 |
| 20 Day Moving Average (SMA20) | $145.20 |
| 50 Day Moving Average (SMA50) | $150.97 |
| 100 Day Moving Average (SMA100) | $155.10 |
| 200 Day Moving Average (SMA200) | $150.36 |
PepsiCo Statistics
| Average Volume (30 Days) | 7.77M |
|---|---|
| P/E Ratio (Current) | 22.89 |
| EPS (Current) | $6.39 |
| Dividend Yield | 3.86% |
| Free Cash Flow | $8.84B |
| Cash Ratio | 0.30 |
| Current Ratio | 0.90 |
| Quick Ratio | 0.72 |
| Debt to Equity | 2.47 |
| Enterprise Value | $242.14B |
| EV to EBITDA | 13.81 |
| EV to Sales | 2.54 |
| Price to Book | 9.35 |
| Price to Cash Flow | 15.26 |
| Price to Free Cash Flow | 22.61 |
| Price to Sales | 2.09 |
| Return on Assets | 0.08% |
| Return on Equity | 0.41% |
PepsiCo Stock Splits
There have been no stock splits for PepsiCo (PEP).
PepsiCo Dividends
PepsiCo (PEP) last paid a quarterly dividend of $1.48 per share on June 30, 2026. With a forward annual dividend payout of $5.92, the stock currently offers a dividend yield of 4.07%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 5, 2026 | $1.48 | Quarterly | Jun 30, 2026 | May 6, 2026 |
| Mar 6, 2026 | $1.4225 | Quarterly | Mar 31, 2026 | Feb 4, 2026 |
| Dec 5, 2025 | $1.4225 | Quarterly | Jan 6, 2026 | Nov 19, 2025 |
| Sep 5, 2025 | $1.4225 | Quarterly | Sep 30, 2025 | Jul 24, 2025 |
| Jun 6, 2025 | $1.4225 | Quarterly | Jun 30, 2025 | May 6, 2025 |
| Mar 7, 2025 | $1.355 | Quarterly | Mar 31, 2025 | Feb 5, 2025 |
| Dec 6, 2024 | $1.355 | Quarterly | Jan 6, 2025 | Nov 19, 2024 |
| Sep 6, 2024 | $1.355 | Quarterly | Sep 30, 2024 | Jul 25, 2024 |
| Jun 7, 2024 | $1.355 | Quarterly | Jun 28, 2024 | Apr 30, 2024 |
| Feb 29, 2024 | $1.265 | Quarterly | Apr 1, 2024 | Feb 7, 2024 |
| Nov 30, 2023 | $1.265 | Quarterly | Jan 5, 2024 | Nov 16, 2023 |
| Aug 31, 2023 | $1.265 | Quarterly | Sep 29, 2023 | Jul 20, 2023 |
| Jun 1, 2023 | $1.265 | Quarterly | Jun 30, 2023 | May 2, 2023 |
| Mar 2, 2023 | $1.15 | Quarterly | Mar 31, 2023 | Feb 1, 2023 |
| Dec 1, 2022 | $1.15 | Quarterly | Jan 6, 2023 | Nov 17, 2022 |
| Sep 1, 2022 | $1.15 | Quarterly | Sep 30, 2022 | Jul 21, 2022 |
| Jun 2, 2022 | $1.15 | Quarterly | Jun 30, 2022 | May 3, 2022 |
| Mar 3, 2022 | $1.075 | Quarterly | Mar 31, 2022 | Feb 2, 2022 |
| Dec 2, 2021 | $1.075 | Quarterly | Jan 7, 2022 | Nov 18, 2021 |
| Sep 2, 2021 | $1.075 | Quarterly | Sep 30, 2021 | Jul 15, 2021 |