US Stocks
PEP

PepsiCo, Inc.

$145.79

Change

-0.13(-0.09%)

Volume

862.416K($125.74M)

Market Capitalization

$199.34B

PepsiCo Price Charts

PepsiCo Price Chart6:50 PM4:10 AM5:30 AM6:50 AM8:10 AM9:30 AM10:50 AM146.37146.15145.92145.70145.48145.25145.03

PepsiCo Market Segments

Regular Trading Hours

-0.27(-0.18%)
Open$146.06
Close$145.79
Low$145.53
Low Change-0.53 (-0.36%)
High$146.41
High Change+0.35 (+0.24%)
Range$0.88
Volume845.288K
Dollar Volume$123.23M

Premarket

+0.54(+0.37%)
Open$145.50
Close$146.04
Low$145.03
Low Change-0.47 (-0.32%)
High$146.08
High Change+0.58 (+0.40%)
Range$1.05
Volume17.128K
Dollar Volume$2.50M

After Hours Yesterday

+0.00(+0.00%)
Open$145.92
Close$145.92
Low$145.00
Low Change-0.92 (-0.63%)
High$145.92
High Change+0.00 (+0.00%)
Range$0.92
Volume42.501K
Dollar Volume$6.20M

Regular Trading Hours Yesterday

+2.78(+1.94%)
Open$143.14
Close$145.92
Low$143.14
Low Change-0.00 (-0.00%)
High$146.30
High Change+3.16 (+2.21%)
Range$3.16
Volume6.348M
Dollar Volume$926.29M

Premarket Yesterday

-0.42(-0.29%)
Open$143.48
Close$143.06
Low$143.06
Low Change-0.42 (-0.29%)
High$143.48
High Change+0.00 (+0.00%)
Range$0.42
Volume8.372K
Dollar Volume$1.20M

PepsiCo Stock Splits

There have been no stock splits for PepsiCo (PEP).