⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
PEP

PepsiCo, Inc.

$126.00
-2.66 (-2.07%)

Volume:

9.847M ($1.24B)
#200 Volume#71 Dollar Volume

Market Capitalization:

$171.98B
#87 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

PepsiCo Market Segments

After Hours

+0.03(+0.02%)
Open$125.97
Close$126.00
Low$125.97
Low Change0.00 (0.00%)
High$126.61
High Change+0.64 (+0.51%)
Range$0.64
Volume1.302M
Dollar Volume$164.07M

Regular Trading Hours

-0.69(-0.54%)
Open$126.70
Close$126.01
Low$125.29
Low Change-1.41 (-1.11%)
High$127.10
High Change+0.40 (+0.31%)
Range$1.81
Volume8.437M
Dollar Volume$1.06B

Premarket

-1.15(-0.90%)
Open$127.85
Close$126.70
Low$126.60
Low Change-1.25 (-0.98%)
High$128.33
High Change+0.48 (+0.38%)
Range$1.73
Volume107.636K
Dollar Volume$13.64M

Overnight

-0.42(-0.33%)
Open$128.33
Close$127.91
Low$127.84
Low Change-0.49 (-0.38%)
High$129.00
High Change+0.67 (+0.52%)
Range$1.16
Volume5.905K
Dollar Volume$755.31K

After Hours Yesterday

-0.57(-0.44%)
Open$128.73
Close$128.16
Low$127.65
Low Change-1.08 (-0.84%)
High$129.50
High Change+0.77 (+0.60%)
Range$1.85
Volume7.092M
Dollar Volume$908.96M

Regular Trading Hours Yesterday

+4.39(+3.53%)
Open$124.27
Close$128.66
Low$124.05
Low Change-0.22 (-0.18%)
High$128.77
High Change+4.50 (+3.62%)
Range$4.72
Volume15.809M
Dollar Volume$2.03B

Premarket Yesterday

+0.34(+0.27%)
Open$124.00
Close$124.34
Low$122.40
Low Change-1.60 (-1.29%)
High$127.22
High Change+3.22 (+2.60%)
Range$4.82
Volume1.096M
Dollar Volume$136.23M

PepsiCo Top Trades

PepsiCo's top trade so far today returned +1.05%, while the top short trade returned -2.37%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

PepsiCo Moving Averages

5 Day Moving Average (SMA5)$125.92
10 Day Moving Average (SMA10)$126.77
20 Day Moving Average (SMA20)$129.63
50 Day Moving Average (SMA50)$135.80
100 Day Moving Average (SMA100)$138.85
200 Day Moving Average (SMA200)$146.78

PepsiCo Statistics

Average Volume (30 Days)8.88M
P/E Ratio (Current)16.15
EPS (Current)$7.66
Dividend Yield4.62%
Free Cash Flow$9.28B
Cash Ratio0.29
Current Ratio0.93
Quick Ratio0.74
Debt to Equity2.41
Enterprise Value$211.84B
EV to EBITDA11.80
EV to Sales2.19
Price to Book7.64
Price to Cash Flow12.55
Price to Free Cash Flow18.19
Price to Sales1.74
Return on Assets0.09%
Return on Equity0.47%

PepsiCo Stock Splits

There have been no stock splits for PepsiCo (PEP).

PepsiCo Dividends

PepsiCo (PEP) last paid a quarterly dividend of $1.48 per share on September 30, 2026. With a forward annual dividend payout of $5.92, the stock currently offers a dividend yield of 4.70%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 4, 2026$1.48QuarterlySep 30, 2026Jul 17, 2026
Jun 5, 2026$1.48QuarterlyJun 30, 2026May 6, 2026
Mar 6, 2026$1.4225QuarterlyMar 31, 2026Feb 4, 2026
Dec 5, 2025$1.4225QuarterlyJan 6, 2026Nov 19, 2025
Sep 5, 2025$1.4225QuarterlySep 30, 2025Jul 24, 2025
Jun 6, 2025$1.4225QuarterlyJun 30, 2025May 6, 2025
Mar 7, 2025$1.355QuarterlyMar 31, 2025Feb 5, 2025
Dec 6, 2024$1.355QuarterlyJan 6, 2025Nov 19, 2024
Sep 6, 2024$1.355QuarterlySep 30, 2024Jul 25, 2024
Jun 7, 2024$1.355QuarterlyJun 28, 2024Apr 30, 2024
Feb 29, 2024$1.265QuarterlyApr 1, 2024Feb 7, 2024
Nov 30, 2023$1.265QuarterlyJan 5, 2024Nov 16, 2023
Aug 31, 2023$1.265QuarterlySep 29, 2023Jul 20, 2023
Jun 1, 2023$1.265QuarterlyJun 30, 2023May 2, 2023
Mar 2, 2023$1.15QuarterlyMar 31, 2023Feb 1, 2023
Dec 1, 2022$1.15QuarterlyJan 6, 2023Nov 17, 2022
Sep 1, 2022$1.15QuarterlySep 30, 2022Jul 21, 2022
Jun 2, 2022$1.15QuarterlyJun 30, 2022May 3, 2022
Mar 3, 2022$1.075QuarterlyMar 31, 2022Feb 2, 2022
Dec 2, 2021$1.075QuarterlyJan 7, 2022Nov 18, 2021