US Stocks
LLY

Eli Lilly & Co.

$768.00

Change

-30.96(-3.87%)

Volume

3.028M($2.33B)

Market Capitalization

$689.46B

Eli Lilly & Co. Price Charts

Eli Lilly & Co. Price Chart7:20 AM8:40 AM10:00 AM11:20 AM12:40 PM2:00 PM3:20 PM804.55798.10791.64785.19778.74772.29765.84

Eli Lilly & Co. Market Segments

Regular Trading Hours

-33.67(-4.20%)
Open$801.67
Close$768.00
Low$764.38
Low Change-37.29 (-4.65%)
High$805.42
High Change+3.75 (+0.47%)
Range$41.04
Volume3.015M
Dollar Volume$2.32B

Premarket

+1.12(+0.14%)
Open$799.88
Close$801.00
Low$795.56
Low Change-4.32 (-0.54%)
High$802.00
High Change+2.12 (+0.27%)
Range$6.44
Volume12.708K
Dollar Volume$10.18M

After Hours Yesterday

-2.22(-0.28%)
Open$799.34
Close$797.12
Low$797.12
Low Change-2.22 (-0.28%)
High$799.34
High Change+0.00 (+0.00%)
Range$2.22
Volume11.831K
Dollar Volume$9.43M

Regular Trading Hours Yesterday

+8.96(+1.13%)
Open$790.00
Close$798.96
Low$787.36
Low Change-2.64 (-0.33%)
High$800.88
High Change+10.88 (+1.38%)
Range$13.52
Volume1.908M
Dollar Volume$1.52B

Premarket Yesterday

-0.08(-0.01%)
Open$788.30
Close$788.22
Low$787.90
Low Change-0.40 (-0.05%)
High$789.70
High Change+1.40 (+0.18%)
Range$1.80
Volume3.462K
Dollar Volume$2.73M

Eli Lilly & Co. Stock Splits

There have been no stock splits for Eli Lilly & Co. (LLY).