US Stocks
LLY

Eli Lilly & Co.

$736.95

Change

-15.14(-2.01%)

Volume

3.217M($2.36B)

Market Capitalization

$661.91B

Eli Lilly & Co. Price Charts

Eli Lilly & Co. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM758.57754.53750.48746.43742.39738.35734.30

Eli Lilly & Co. Market Segments

After Hours

+2.38(+0.32%)
Open$734.57
Close$736.95
Low$734.57
Low Change0.00 (0.00%)
High$737.52
High Change+2.95 (+0.40%)
Range$2.95
Volume19.977K
Dollar Volume$14.72M

Regular Trading Hours

-17.48(-2.32%)
Open$752.01
Close$734.53
Low$733.00
Low Change-19.01 (-2.53%)
High$762.01
High Change+10.00 (+1.33%)
Range$29.01
Volume3.185M
Dollar Volume$2.34B

Premarket

-2.88(-0.38%)
Open$758.00
Close$755.12
Low$754.65
Low Change-3.35 (-0.44%)
High$762.00
High Change+4.00 (+0.53%)
Range$7.35
Volume12.375K
Dollar Volume$9.34M

After Hours Yesterday

+1.35(+0.18%)
Open$751.45
Close$752.80
Low$751.45
Low Change0.00 (0.00%)
High$754.00
High Change+2.55 (+0.34%)
Range$2.55
Volume261.168K
Dollar Volume$196.61M

Regular Trading Hours Yesterday

-12.91(-1.69%)
Open$765.00
Close$752.09
Low$739.08
Low Change-25.92 (-3.39%)
High$769.98
High Change+4.98 (+0.65%)
Range$30.90
Volume5.179M
Dollar Volume$3.89B

Premarket Yesterday

-3.46(-0.45%)
Open$766.20
Close$762.74
Low$761.52
Low Change-4.68 (-0.61%)
High$778.66
High Change+12.46 (+1.63%)
Range$17.14
Volume28.493K
Dollar Volume$21.73M

Eli Lilly & Co. Stock Splits

There have been no stock splits for Eli Lilly & Co. (LLY).