Eli Lilly & Co. Price Chart
Eli Lilly & Co. Volume Chart
Eli Lilly & Co. Market Segments
After Hours
-4.55(-0.38%)
| Open | $1,192.72 |
|---|---|
| Close | $1,188.17 |
| Low | $1,187.60 |
| Low Change | -5.12 (-0.43%) |
| High | $1,192.72 |
| High Change | +0.00 (+0.00%) |
| Range | $5.12 |
| Volume | 710.634K |
| Dollar Volume | $844.35M |
Regular Trading Hours
-5.19(-0.43%)
| Open | $1,197.99 |
|---|---|
| Close | $1,192.80 |
| Low | $1,173.50 |
| Low Change | -24.49 (-2.04%) |
| High | $1,230.88 |
| High Change | +32.89 (+2.75%) |
| Range | $57.38 |
| Volume | 2.282M |
| Dollar Volume | $2.72B |
Premarket
+21.50(+1.83%)
| Open | $1,175.00 |
|---|---|
| Close | $1,196.50 |
| Low | $1,170.00 |
| Low Change | -5.00 (-0.43%) |
| High | $1,196.50 |
| High Change | +21.50 (+1.83%) |
| Range | $26.50 |
| Volume | 35.593K |
| Dollar Volume | $42.59M |
Overnight
-7.91(-0.67%)
| Open | $1,181.00 |
|---|---|
| Close | $1,173.09 |
| Low | $1,168.39 |
| Low Change | -12.61 (-1.07%) |
| High | $1,181.50 |
| High Change | +0.50 (+0.04%) |
| Range | $13.11 |
| Volume | 2.411K |
| Dollar Volume | $2.83M |
After Hours Yesterday
+9.59(+0.82%)
| Open | $1,168.78 |
|---|---|
| Close | $1,178.37 |
| Low | $1,163.00 |
| Low Change | -5.78 (-0.49%) |
| High | $1,178.39 |
| High Change | +9.61 (+0.82%) |
| Range | $15.39 |
| Volume | 926.645K |
| Dollar Volume | $1.09B |
Regular Trading Hours Yesterday
-5.23(-0.45%)
| Open | $1,174.00 |
|---|---|
| Close | $1,168.78 |
| Low | $1,136.74 |
| Low Change | -37.26 (-3.17%) |
| High | $1,216.94 |
| High Change | +42.94 (+3.66%) |
| Range | $80.20 |
| Volume | 5.173M |
| Dollar Volume | $6.05B |
Premarket Yesterday
+45.87(+4.07%)
| Open | $1,127.00 |
|---|---|
| Close | $1,172.87 |
| Low | $1,122.00 |
| Low Change | -5.00 (-0.44%) |
| High | $1,199.00 |
| High Change | +72.00 (+6.39%) |
| Range | $77.00 |
| Volume | 353.047K |
| Dollar Volume | $414.08M |
Eli Lilly & Co. News
There is no current news for this stock at the moment.
Eli Lilly & Co. Top Trades
Eli Lilly & Co.'s top trade so far today returned +5.20%, while the top short trade returned -3.52%.
Eli Lilly & Co. Moving Averages
| 5 Day Moving Average (SMA5) | $1,142.13 |
|---|---|
| 10 Day Moving Average (SMA10) | $1,172.19 |
| 20 Day Moving Average (SMA20) | $1,172.85 |
| 50 Day Moving Average (SMA50) | $1,153.31 |
| 100 Day Moving Average (SMA100) | $1,048.36 |
| 200 Day Moving Average (SMA200) | $1,029.61 |
Eli Lilly & Co. Statistics
| Average Volume (30 Days) | 2.81M |
|---|---|
| P/E Ratio (Current) | 39.35 |
| EPS (Current) | $28.35 |
| Dividend Yield | 0.56% |
| Free Cash Flow | $11.82B |
| Cash Ratio | 0.14 |
| Current Ratio | 1.50 |
| Quick Ratio | 1.10 |
| Debt to Equity | 1.39 |
| Enterprise Value | $1.03T |
| EV to EBITDA | 28.52 |
| EV to Sales | 14.30 |
| Price to Book | 31.89 |
| Price to Cash Flow | 48.58 |
| Price to Free Cash Flow | 84.15 |
| Price to Sales | 13.77 |
| Return on Assets | 0.22% |
| Return on Equity | 0.81% |
Eli Lilly & Co. Stock Splits
There have been no stock splits for Eli Lilly & Co. (LLY).
Eli Lilly & Co. Dividends
Eli Lilly & Co. (LLY) last paid a quarterly dividend of $1.73 per share on September 10, 2026. With a forward annual dividend payout of $6.92, the stock currently offers a dividend yield of 0.58%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 14, 2026 | $1.73 | Quarterly | Sep 10, 2026 | Jun 22, 2026 |
| May 15, 2026 | $1.73 | Quarterly | Jun 10, 2026 | May 4, 2026 |
| Feb 13, 2026 | $1.73 | Quarterly | Mar 10, 2026 | Dec 8, 2025 |
| Nov 14, 2025 | $1.5 | Quarterly | Dec 10, 2025 | Oct 27, 2025 |
| Aug 15, 2025 | $1.5 | Quarterly | Sep 10, 2025 | Jun 23, 2025 |
| May 16, 2025 | $1.5 | Quarterly | Jun 10, 2025 | May 5, 2025 |
| Feb 14, 2025 | $1.5 | Quarterly | Mar 10, 2025 | Dec 9, 2024 |
| Nov 15, 2024 | $1.3 | Quarterly | Dec 10, 2024 | Oct 28, 2024 |
| Aug 15, 2024 | $1.3 | Quarterly | Sep 10, 2024 | Jun 24, 2024 |
| May 15, 2024 | $1.3 | Quarterly | Jun 10, 2024 | May 6, 2024 |
| Feb 14, 2024 | $1.3 | Quarterly | Mar 8, 2024 | Dec 8, 2023 |
| Nov 14, 2023 | $1.13 | Quarterly | Dec 8, 2023 | Nov 1, 2023 |
| Aug 14, 2023 | $1.13 | Quarterly | Sep 8, 2023 | Jun 26, 2023 |
| May 12, 2023 | $1.13 | Quarterly | Jun 9, 2023 | May 1, 2023 |
| Feb 14, 2023 | $1.13 | Quarterly | Mar 10, 2023 | Dec 12, 2022 |
| Nov 14, 2022 | $0.98 | Quarterly | Dec 9, 2022 | Oct 17, 2022 |
| Aug 12, 2022 | $0.98 | Quarterly | Sep 9, 2022 | Jun 27, 2022 |
| May 13, 2022 | $0.98 | Quarterly | Jun 10, 2022 | May 2, 2022 |
| Feb 14, 2022 | $0.98 | Quarterly | Mar 10, 2022 | Dec 13, 2021 |
| Nov 12, 2021 | $0.85 | Quarterly | Dec 10, 2021 | Oct 18, 2021 |