LLY

Eli Lilly & Co.

$949.97

-25.75 (-2.64%)

Volume:

2.253M ($2.14B)

#1010 Volume #43 Dollar Volume

Market Capitalization:

$897.55B

#12 Market Cap

Eli Lilly & Co. Price Chart

Eli Lilly & Co. Volume Chart

Eli Lilly & Co. Market Segments

After Hours

+1.52(+0.16%)

Open	$948.45
Close	$949.97
Low	$947.44
Low Change	-1.01 (-0.11%)
High	$950.77
High Change	+2.32 (+0.24%)
Range	$3.33
Volume	12.211K
Dollar Volume	$11.60M

Regular Trading Hours

-25.91(-2.66%)

Open	$974.07
Close	$948.16
Low	$947.51
Low Change	-26.56 (-2.73%)
High	$980.00
High Change	+5.93 (+0.61%)
Range	$32.49
Volume	2.225M
Dollar Volume	$2.11B

Premarket

-1.50(-0.15%)

Open	$977.50
Close	$976.00
Low	$974.90
Low Change	-2.60 (-0.27%)
High	$984.00
High Change	+6.50 (+0.66%)
Range	$9.10
Volume	15.391K
Dollar Volume	$15.02M

After Hours Yesterday

-3.96(-0.41%)

Open	$974.96
Close	$971.00
Low	$970.00
Low Change	-4.96 (-0.51%)
High	$976.28
High Change	+1.32 (+0.14%)
Range	$6.28
Volume	457.741K
Dollar Volume	$444.47M

Regular Trading Hours Yesterday

-9.65(-0.98%)

Open	$985.37
Close	$975.72
Low	$967.10
Low Change	-18.27 (-1.85%)
High	$989.00
High Change	+3.63 (+0.37%)
Range	$21.90
Volume	1.896M
Dollar Volume	$1.85B

Premarket Yesterday

-2.45(-0.25%)

Open	$988.00
Close	$985.55
Low	$984.58
Low Change	-3.42 (-0.35%)
High	$991.00
High Change	+3.00 (+0.30%)
Range	$6.42
Volume	5.383K
Dollar Volume	$5.31M

Eli Lilly & Co. Moving Averages

5 Day Moving Average (SMA5)	$976.69
10 Day Moving Average (SMA10)	$929.83
20 Day Moving Average (SMA20)	$924.37
50 Day Moving Average (SMA50)	$943.23
100 Day Moving Average (SMA100)	$998.30
200 Day Moving Average (SMA200)	$914.93

Eli Lilly & Co. Statistics

Average Volume (30 Days)	3.19M
P/E Ratio (Current)	34.82
EPS (Current)	$28.35
Dividend Yield	0.63%
Free Cash Flow	$11.82B
Cash Ratio	0.14
Current Ratio	1.50
Quick Ratio	1.10
Debt to Equity	1.39
Enterprise Value	$918.28B
EV to EBITDA	25.36
EV to Sales	12.71
Price to Book	28.21
Price to Cash Flow	42.98
Price to Free Cash Flow	74.45
Price to Sales	12.18
Return on Assets	0.22%
Return on Equity	0.81%

Eli Lilly & Co. Stock Splits

There have been no stock splits for Eli Lilly & Co. (LLY).

Eli Lilly & Co. Dividends

Eli Lilly & Co. (LLY) last paid a quarterly dividend of $1.73 per share on June 10, 2026. With a forward annual dividend payout of $6.92, the stock currently offers a dividend yield of 0.73%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
May 15, 2026	$1.73	Quarterly	Jun 10, 2026	May 4, 2026
Feb 13, 2026	$1.73	Quarterly	Mar 10, 2026	Dec 8, 2025
Nov 14, 2025	$1.5	Quarterly	Dec 10, 2025	Oct 27, 2025
Aug 15, 2025	$1.5	Quarterly	Sep 10, 2025	Jun 23, 2025
May 16, 2025	$1.5	Quarterly	Jun 10, 2025	May 5, 2025
Feb 14, 2025	$1.5	Quarterly	Mar 10, 2025	Dec 9, 2024
Nov 15, 2024	$1.3	Quarterly	Dec 10, 2024	Oct 28, 2024
Aug 15, 2024	$1.3	Quarterly	Sep 10, 2024	Jun 24, 2024
May 15, 2024	$1.3	Quarterly	Jun 10, 2024	May 6, 2024
Feb 14, 2024	$1.3	Quarterly	Mar 8, 2024	Dec 8, 2023
Nov 14, 2023	$1.13	Quarterly	Dec 8, 2023	Nov 1, 2023
Aug 14, 2023	$1.13	Quarterly	Sep 8, 2023	Jun 26, 2023
May 12, 2023	$1.13	Quarterly	Jun 9, 2023	May 1, 2023
Feb 14, 2023	$1.13	Quarterly	Mar 10, 2023	Dec 12, 2022
Nov 14, 2022	$0.98	Quarterly	Dec 9, 2022	Oct 17, 2022
Aug 12, 2022	$0.98	Quarterly	Sep 9, 2022	Jun 27, 2022
May 13, 2022	$0.98	Quarterly	Jun 10, 2022	May 2, 2022
Feb 14, 2022	$0.98	Quarterly	Mar 10, 2022	Dec 13, 2021
Nov 12, 2021	$0.85	Quarterly	Dec 10, 2021	Oct 18, 2021
Aug 12, 2021	$0.85	Quarterly	Sep 10, 2021	Jun 29, 2021