US Stocks
LLY

Eli Lilly & Co.

$1,065.75

Change

+38.14(+3.71%)

Volume

4.013M($4.26B)

Market Capitalization

$953.87B

Eli Lilly & Co. Price Charts

Eli Lilly & Co. Price Chart11:00 AM12:20 PM1:40 PM3:00 PM4:20 PM5:40 PM7:00 PM1066.541064.251061.951059.661057.371055.071052.78

Eli Lilly & Co. Market Segments

After Hours

+3.56(+0.34%)
Open$1,062.19
Close$1,065.75
Low$1,062.19
Low Change0.00 (0.00%)
High$1,066.54
High Change+4.35 (+0.41%)
Range$4.35
Volume82.563K
Dollar Volume$87.99M

Regular Trading Hours

+29.33(+2.84%)
Open$1,032.55
Close$1,061.88
Low$1,032.55
Low Change0.00 (0.00%)
High$1,065.00
High Change+32.45 (+3.14%)
Range$32.45
Volume3.901M
Dollar Volume$4.14B

Premarket

-6.03(-0.58%)
Open$1,038.68
Close$1,032.65
Low$1,030.00
Low Change-8.68 (-0.84%)
High$1,040.00
High Change+1.32 (+0.13%)
Range$10.00
Volume29.888K
Dollar Volume$30.86M

After Hours Yesterday

+1.93(+0.19%)
Open$1,027.51
Close$1,029.44
Low$1,027.51
Low Change0.00 (0.00%)
High$1,029.93
High Change+2.42 (+0.24%)
Range$2.42
Volume33.785K
Dollar Volume$34.78M

Regular Trading Hours Yesterday

+18.85(+1.87%)
Open$1,008.76
Close$1,027.61
Low$1,003.50
Low Change-5.26 (-0.52%)
High$1,028.90
High Change+20.14 (+2.00%)
Range$25.40
Volume2.678M
Dollar Volume$2.75B

Premarket Yesterday

-4.47(-0.44%)
Open$1,014.47
Close$1,010.00
Low$1,009.98
Low Change-4.49 (-0.44%)
High$1,027.90
High Change+13.43 (+1.32%)
Range$17.92
Volume31.181K
Dollar Volume$31.49M

Eli Lilly & Co. Stock Splits

There have been no stock splits for Eli Lilly & Co. (LLY).