Eli Lilly & Co. Price Chart
Eli Lilly & Co. Volume Chart
Eli Lilly & Co. Market Segments
After Hours
-1.45(-0.12%)
| Open | $1,178.20 |
|---|---|
| Close | $1,176.75 |
| Low | $1,171.53 |
| Low Change | -6.67 (-0.57%) |
| High | $1,179.11 |
| High Change | +0.91 (+0.08%) |
| Range | $7.58 |
| Volume | 552.868K |
| Dollar Volume | $650.59M |
Regular Trading Hours
+19.64(+1.69%)
| Open | $1,159.45 |
|---|---|
| Close | $1,179.08 |
| Low | $1,151.01 |
| Low Change | -8.44 (-0.73%) |
| High | $1,187.95 |
| High Change | +28.51 (+2.46%) |
| Range | $36.94 |
| Volume | 2.165M |
| Dollar Volume | $2.55B |
Premarket
-13.68(-1.17%)
| Open | $1,166.79 |
|---|---|
| Close | $1,153.11 |
| Low | $1,153.11 |
| Low Change | -13.68 (-1.17%) |
| High | $1,183.77 |
| High Change | +16.98 (+1.45%) |
| Range | $30.66 |
| Volume | 14.162K |
| Dollar Volume | $16.33M |
Overnight
*No Trades in Segment
After Hours Yesterday
-1.45(-0.12%)
| Open | $1,178.20 |
|---|---|
| Close | $1,176.75 |
| Low | $1,171.53 |
| Low Change | -6.67 (-0.57%) |
| High | $1,179.11 |
| High Change | +0.91 (+0.08%) |
| Range | $7.58 |
| Volume | 552.868K |
| Dollar Volume | $650.59M |
Regular Trading Hours Yesterday
+19.64(+1.69%)
| Open | $1,159.45 |
|---|---|
| Close | $1,179.08 |
| Low | $1,151.01 |
| Low Change | -8.44 (-0.73%) |
| High | $1,187.95 |
| High Change | +28.51 (+2.46%) |
| Range | $36.94 |
| Volume | 2.165M |
| Dollar Volume | $2.55B |
Premarket Yesterday
-13.68(-1.17%)
| Open | $1,166.79 |
|---|---|
| Close | $1,153.11 |
| Low | $1,153.11 |
| Low Change | -13.68 (-1.17%) |
| High | $1,183.77 |
| High Change | +16.98 (+1.45%) |
| Range | $30.66 |
| Volume | 14.162K |
| Dollar Volume | $16.33M |
Eli Lilly & Co. News
There is no current news for this stock at the moment.
Eli Lilly & Co. Top Trades
Eli Lilly & Co.'s top trade so far today returned +3.02%, while the top short trade returned -2.77%.
Eli Lilly & Co. Moving Averages
| 5 Day Moving Average (SMA5) | $1,170.85 |
|---|---|
| 10 Day Moving Average (SMA10) | $1,193.61 |
| 20 Day Moving Average (SMA20) | $1,171.57 |
| 50 Day Moving Average (SMA50) | $1,106.00 |
| 100 Day Moving Average (SMA100) | $1,026.40 |
| 200 Day Moving Average (SMA200) | $1,003.95 |
Eli Lilly & Co. Statistics
| Average Volume (30 Days) | 3.14M |
|---|---|
| P/E Ratio (Current) | 40.80 |
| EPS (Current) | $28.35 |
| Dividend Yield | 0.54% |
| Free Cash Flow | $11.82B |
| Cash Ratio | 0.14 |
| Current Ratio | 1.50 |
| Quick Ratio | 1.10 |
| Debt to Equity | 1.39 |
| Enterprise Value | $1.07T |
| EV to EBITDA | 29.53 |
| EV to Sales | 14.80 |
| Price to Book | 33.06 |
| Price to Cash Flow | 50.36 |
| Price to Free Cash Flow | 87.24 |
| Price to Sales | 14.28 |
| Return on Assets | 0.22% |
| Return on Equity | 0.81% |
Eli Lilly & Co. Stock Splits
There have been no stock splits for Eli Lilly & Co. (LLY).
Eli Lilly & Co. Dividends
Eli Lilly & Co. (LLY) last paid a quarterly dividend of $1.73 per share on September 10, 2026. With a forward annual dividend payout of $6.92, the stock currently offers a dividend yield of 0.59%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 14, 2026 | $1.73 | Quarterly | Sep 10, 2026 | Jun 22, 2026 |
| May 15, 2026 | $1.73 | Quarterly | Jun 10, 2026 | May 4, 2026 |
| Feb 13, 2026 | $1.73 | Quarterly | Mar 10, 2026 | Dec 8, 2025 |
| Nov 14, 2025 | $1.5 | Quarterly | Dec 10, 2025 | Oct 27, 2025 |
| Aug 15, 2025 | $1.5 | Quarterly | Sep 10, 2025 | Jun 23, 2025 |
| May 16, 2025 | $1.5 | Quarterly | Jun 10, 2025 | May 5, 2025 |
| Feb 14, 2025 | $1.5 | Quarterly | Mar 10, 2025 | Dec 9, 2024 |
| Nov 15, 2024 | $1.3 | Quarterly | Dec 10, 2024 | Oct 28, 2024 |
| Aug 15, 2024 | $1.3 | Quarterly | Sep 10, 2024 | Jun 24, 2024 |
| May 15, 2024 | $1.3 | Quarterly | Jun 10, 2024 | May 6, 2024 |
| Feb 14, 2024 | $1.3 | Quarterly | Mar 8, 2024 | Dec 8, 2023 |
| Nov 14, 2023 | $1.13 | Quarterly | Dec 8, 2023 | Nov 1, 2023 |
| Aug 14, 2023 | $1.13 | Quarterly | Sep 8, 2023 | Jun 26, 2023 |
| May 12, 2023 | $1.13 | Quarterly | Jun 9, 2023 | May 1, 2023 |
| Feb 14, 2023 | $1.13 | Quarterly | Mar 10, 2023 | Dec 12, 2022 |
| Nov 14, 2022 | $0.98 | Quarterly | Dec 9, 2022 | Oct 17, 2022 |
| Aug 12, 2022 | $0.98 | Quarterly | Sep 9, 2022 | Jun 27, 2022 |
| May 13, 2022 | $0.98 | Quarterly | Jun 10, 2022 | May 2, 2022 |
| Feb 14, 2022 | $0.98 | Quarterly | Mar 10, 2022 | Dec 13, 2021 |
| Nov 12, 2021 | $0.85 | Quarterly | Dec 10, 2021 | Oct 18, 2021 |