US Stocks
LLY

Eli Lilly & Co.

$882.90
-37.50 (-4.07%)

Volume:

732.147K ($646.81M)
#1073 Volume#126 Dollar Volume

Market Capitalization:

$834.18B
#12 Market Cap

Eli Lilly & Co. Price Chart

Eli Lilly & Co. Price Chart5:50 PM7:10 PM4:30 AM5:50 AM7:10 AM8:30 AM9:50 AM924.00917.15910.30903.45896.60889.75882.90

Eli Lilly & Co. Volume Chart

Eli Lilly & Co. Volume Chart5:50 PM7:10 PM4:30 AM5:50 AM7:10 AM8:30 AM9:50 AM97.23K83.34K69.45K55.56K41.67K27.78K13.89K

Eli Lilly & Co. Market Segments

Regular Trading Hours

-27.30(-3.00%)
Open$910.20
Close$882.90
Low$881.11
Low Change-29.09 (-3.20%)
High$913.05
High Change+2.85 (+0.31%)
Range$31.94
Volume718.125K
Dollar Volume$634.03M

Premarket

-12.33(-1.34%)
Open$923.33
Close$911.00
Low$911.00
Low Change-12.33 (-1.34%)
High$924.00
High Change+0.67 (+0.07%)
Range$13.00
Volume14.022K
Dollar Volume$12.77M

After Hours Yesterday

+1.60(+0.17%)
Open$919.90
Close$921.50
Low$919.90
Low Change0.00 (0.00%)
High$922.44
High Change+2.54 (+0.28%)
Range$2.54
Volume37.933K
Dollar Volume$34.96M

Regular Trading Hours Yesterday

-6.50(-0.70%)
Open$926.90
Close$920.40
Low$912.50
Low Change-14.40 (-1.55%)
High$929.64
High Change+2.74 (+0.30%)
Range$17.14
Volume1.425M
Dollar Volume$1.31B

Premarket Yesterday

+5.67(+0.62%)
Open$921.10
Close$926.77
Low$921.10
Low Change0.00 (0.00%)
High$928.10
High Change+7.00 (+0.76%)
Range$7.00
Volume14.311K
Dollar Volume$13.26M

Eli Lilly & Co. Moving Averages

5 Day Moving Average (SMA5)$915.73
10 Day Moving Average (SMA10)$928.68
20 Day Moving Average (SMA20)$920.75
50 Day Moving Average (SMA50)$971.25
100 Day Moving Average (SMA100)$1,012.89
200 Day Moving Average (SMA200)$905.48

Eli Lilly & Co. Statistics

Average Volume (30 Days)2.83M
P/E Ratio (Current)40.13
EPS (Current)$23.10
Dividend Yield0.65%
Free Cash Flow$8.97B
Cash Ratio0.21
Current Ratio1.58
Quick Ratio1.19
Debt to Equity1.60
Enterprise Value$863.40B
EV to EBITDA27.24
EV to Sales13.25
Price to Book31.21
Price to Cash Flow49.26
Price to Free Cash Flow92.31
Price to Sales12.71
Return on Assets0.18%
Return on Equity0.78%

Eli Lilly & Co. Stock Splits

There have been no stock splits for Eli Lilly & Co. (LLY).

Eli Lilly & Co. Dividends

Eli Lilly & Co. (LLY) last paid a quarterly dividend of $1.73 per share on March 10, 2026. With a forward annual dividend payout of $6.92, the stock currently offers a dividend yield of 0.78%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 13, 2026$1.73QuarterlyMar 10, 2026Dec 8, 2025
Nov 14, 2025$1.5QuarterlyDec 10, 2025Oct 27, 2025
Aug 15, 2025$1.5QuarterlySep 10, 2025Jun 23, 2025
May 16, 2025$1.5QuarterlyJun 10, 2025May 5, 2025
Feb 14, 2025$1.5QuarterlyMar 10, 2025Dec 9, 2024
Nov 15, 2024$1.3QuarterlyDec 10, 2024Oct 28, 2024
Aug 15, 2024$1.3QuarterlySep 10, 2024Jun 24, 2024
May 15, 2024$1.3QuarterlyJun 10, 2024May 6, 2024
Feb 14, 2024$1.3QuarterlyMar 8, 2024Dec 8, 2023
Nov 14, 2023$1.13QuarterlyDec 8, 2023Nov 1, 2023
Aug 14, 2023$1.13QuarterlySep 8, 2023Jun 26, 2023
May 12, 2023$1.13QuarterlyJun 9, 2023May 1, 2023
Feb 14, 2023$1.13QuarterlyMar 10, 2023Dec 12, 2022
Nov 14, 2022$0.98QuarterlyDec 9, 2022Oct 17, 2022
Aug 12, 2022$0.98QuarterlySep 9, 2022Jun 27, 2022
May 13, 2022$0.98QuarterlyJun 10, 2022May 2, 2022
Feb 14, 2022$0.98QuarterlyMar 10, 2022Dec 13, 2021
Nov 12, 2021$0.85QuarterlyDec 10, 2021Oct 18, 2021
Aug 12, 2021$0.85QuarterlySep 10, 2021Jun 29, 2021
May 13, 2021$0.85QuarterlyJun 10, 2021May 3, 2021