Palantir Technologies Class A Price Chart
Palantir Technologies Class A Volume Chart
Palantir Technologies Class A Market Segments
After Hours
+0.23(+0.18%)
| Open | $127.99 |
|---|---|
| Close | $128.22 |
| Low | $127.90 |
| Low Change | -0.09 (-0.07%) |
| High | $128.25 |
| High Change | +0.26 (+0.20%) |
| Range | $0.35 |
| Volume | 4.62M |
| Dollar Volume | $592.44M |
Regular Trading Hours
-2.93(-2.24%)
| Open | $130.91 |
|---|---|
| Close | $127.98 |
| Low | $126.65 |
| Low Change | -4.26 (-3.25%) |
| High | $131.09 |
| High Change | +0.18 (+0.14%) |
| Range | $4.44 |
| Volume | 30.27M |
| Dollar Volume | $3.87B |
Premarket
-0.04(-0.03%)
| Open | $131.00 |
|---|---|
| Close | $130.96 |
| Low | $130.50 |
| Low Change | -0.50 (-0.38%) |
| High | $132.58 |
| High Change | +1.58 (+1.21%) |
| Range | $2.08 |
| Volume | 615.35K |
| Dollar Volume | $80.59M |
After Hours Yesterday
+0.38(+0.29%)
| Open | $131.08 |
|---|---|
| Close | $131.46 |
| Low | $130.50 |
| Low Change | -0.58 (-0.44%) |
| High | $132.00 |
| High Change | +0.92 (+0.70%) |
| Range | $1.50 |
| Volume | 5.051M |
| Dollar Volume | $663.99M |
Regular Trading Hours Yesterday
+2.22(+1.72%)
| Open | $128.78 |
|---|---|
| Close | $131.00 |
| Low | $127.17 |
| Low Change | -1.61 (-1.25%) |
| High | $131.52 |
| High Change | +2.74 (+2.13%) |
| Range | $4.35 |
| Volume | 21.97M |
| Dollar Volume | $2.88B |
Premarket Yesterday
-2.10(-1.60%)
| Open | $131.00 |
|---|---|
| Close | $128.90 |
| Low | $128.76 |
| Low Change | -2.24 (-1.71%) |
| High | $131.41 |
| High Change | +0.41 (+0.31%) |
| Range | $2.65 |
| Volume | 546.3K |
| Dollar Volume | $70.42M |
Palantir Technologies Class A Moving Averages
| 5 Day Moving Average (SMA5) | $133.07 |
|---|---|
| 10 Day Moving Average (SMA10) | $141.87 |
| 20 Day Moving Average (SMA20) | $139.03 |
| 50 Day Moving Average (SMA50) | $140.01 |
| 100 Day Moving Average (SMA100) | $143.85 |
| 200 Day Moving Average (SMA200) | $160.36 |
Palantir Technologies Class A Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Palantir Technologies Class A Stock Splits
There have been no stock splits for Palantir Technologies Class A (PLTR).
Palantir Technologies Class A Dividends
There have been no dividends for Palantir Technologies Class A (PLTR).