US Stocks
PLTR

Palantir Technologies Inc. Class A Common Stock

$171.59

Change

-5.50(-3.11%)

Volume

50.899M($8.71B)

Market Capitalization

$408.97B

Palantir Technologies Class A Price Charts

Palantir Technologies Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM174.36173.66172.96172.25171.55170.85170.15

Palantir Technologies Class A Market Segments

After Hours

+0.63(+0.37%)
Open$170.96
Close$171.59
Low$170.90
Low Change-0.06 (-0.04%)
High$171.98
High Change+1.02 (+0.60%)
Range$1.08
Volume1.025M
Dollar Volume$175.84M

Regular Trading Hours

-8.38(-4.67%)
Open$179.36
Close$170.98
Low$170.01
Low Change-9.35 (-5.21%)
High$182.43
High Change+3.07 (+1.71%)
Range$12.42
Volume49.555M
Dollar Volume$8.47B

Premarket

+1.41(+0.79%)
Open$178.13
Close$179.54
Low$177.77
Low Change-0.36 (-0.20%)
High$179.72
High Change+1.59 (+0.89%)
Range$1.95
Volume319.41K
Dollar Volume$57.35M

After Hours Yesterday

+0.57(+0.32%)
Open$177.07
Close$177.64
Low$176.98
Low Change-0.09 (-0.05%)
High$177.72
High Change+0.65 (+0.37%)
Range$0.74
Volume354.859K
Dollar Volume$63.04M

Regular Trading Hours Yesterday

-1.62(-0.90%)
Open$178.71
Close$177.09
Low$176.53
Low Change-2.18 (-1.22%)
High$180.60
High Change+1.89 (+1.06%)
Range$4.07
Volume28.286M
Dollar Volume$5.01B

Premarket Yesterday

+0.39(+0.22%)
Open$178.38
Close$178.77
Low$178.38
Low Change0.00 (0.00%)
High$179.39
High Change+1.01 (+0.57%)
Range$1.01
Volume498.154K
Dollar Volume$89.05M

Palantir Technologies Class A Stock Splits

There have been no stock splits for Palantir Technologies Class A (PLTR).