US Stocks
PLTR

Palantir Technologies Inc. Class A Common Stock

$148.16

Change

-1.01(-0.68%)

Volume

55.951M($8.31B)

Market Capitalization

$349.65B

Palantir Technologies Class A Price Charts

Palantir Technologies Class A Price Chart8:30 AM9:50 AM11:10 AM12:30 PM1:50 PM3:10 PM4:30 PM150.47150.01149.54149.08148.62148.16147.69

Palantir Technologies Class A Market Segments

After Hours

-0.42(-0.28%)
Open$148.58
Close$148.16
Low$148.07
Low Change-0.51 (-0.34%)
High$148.65
High Change+0.07 (+0.05%)
Range$0.58
Volume212.317K
Dollar Volume$31.46M

Regular Trading Hours

-0.36(-0.24%)
Open$148.93
Close$148.57
Low$147.36
Low Change-1.57 (-1.05%)
High$150.62
High Change+1.69 (+1.13%)
Range$3.26
Volume54.022M
Dollar Volume$8.03B

Premarket

-0.09(-0.06%)
Open$149.04
Close$148.95
Low$148.15
Low Change-0.89 (-0.60%)
High$149.78
High Change+0.74 (+0.50%)
Range$1.63
Volume1.717M
Dollar Volume$255.72M

After Hours Yesterday

-0.29(-0.19%)
Open$149.15
Close$148.86
Low$148.63
Low Change-0.52 (-0.35%)
High$149.22
High Change+0.07 (+0.05%)
Range$0.59
Volume1.092M
Dollar Volume$162.53M

Regular Trading Hours Yesterday

+6.45(+4.52%)
Open$142.72
Close$149.17
Low$142.22
Low Change-0.50 (-0.35%)
High$149.58
High Change+6.86 (+4.80%)
Range$7.36
Volume73.898M
Dollar Volume$11.02B

Premarket Yesterday

+0.74(+0.52%)
Open$141.94
Close$142.68
Low$141.00
Low Change-0.94 (-0.66%)
High$143.07
High Change+1.13 (+0.80%)
Range$2.07
Volume854.032K
Dollar Volume$121.85M

Palantir Technologies Class A Stock Splits

There have been no stock splits for Palantir Technologies Class A (PLTR).