⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
DELL

Dell Technologies Inc.

$401.66
-3.66 (-0.90%)

Volume:

4.793M ($1.94B)
#528 Volume#55 Dollar Volume

Market Capitalization:

$130.49B
#117 Market Cap

Dell Technologies Price Chart

Dell Technologies Price Chart9:49 AM11:09 AM12:29 PM1:49 PM3:09 PM4:29 PM5:49 PM415.49413.04410.59408.14405.69403.24400.80

Dell Technologies Volume Chart

Dell Technologies Volume Chart9:49 AM11:09 AM12:29 PM1:49 PM3:09 PM4:29 PM5:49 PM475.36K407.45K339.55K271.64K203.73K135.82K67.91K

Dell Technologies Market Segments

After Hours

-3.71(-0.92%)
Open$405.37
Close$401.66
Low$401.66
Low Change-3.71 (-0.92%)
High$406.00
High Change+0.63 (+0.16%)
Range$4.34
Volume482.296K
Dollar Volume$193.72M

Regular Trading Hours

-13.73(-3.28%)
Open$419.00
Close$405.27
Low$400.25
Low Change-18.75 (-4.47%)
High$431.43
High Change+12.43 (+2.97%)
Range$31.18
Volume4.215M
Dollar Volume$1.71B

Premarket

+9.96(+2.44%)
Open$408.04
Close$418.00
Low$403.33
Low Change-4.71 (-1.15%)
High$421.21
High Change+13.17 (+3.23%)
Range$17.88
Volume95.864K
Dollar Volume$40.07M

Overnight

+1.10(+0.27%)
Open$403.95
Close$405.05
Low$398.87
Low Change-5.08 (-1.26%)
High$411.61
High Change+7.66 (+1.90%)
Range$12.74
Volume16.209K
Dollar Volume$6.57M

After Hours Yesterday

-4.69(-1.16%)
Open$404.00
Close$399.31
Low$392.50
Low Change-11.50 (-2.85%)
High$408.35
High Change+4.35 (+1.08%)
Range$15.85
Volume1.104M
Dollar Volume$440.95M

Regular Trading Hours Yesterday

+20.43(+5.31%)
Open$384.89
Close$405.32
Low$383.00
Low Change-1.89 (-0.49%)
High$413.00
High Change+28.11 (+7.30%)
Range$30.00
Volume4.953M
Dollar Volume$2.01B

Premarket Yesterday

+15.33(+4.15%)
Open$369.67
Close$385.00
Low$368.04
Low Change-1.63 (-0.44%)
High$386.00
High Change+16.33 (+4.42%)
Range$17.96
Volume118.863K
Dollar Volume$45.76M

Dell Technologies Top Trades

Dell Technologies's top trade so far today returned +6.97%, while the top short trade returned -6.90%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Dell Technologies Moving Averages

5 Day Moving Average (SMA5)$406.19
10 Day Moving Average (SMA10)$409.41
20 Day Moving Average (SMA20)$416.12
50 Day Moving Average (SMA50)$395.50
100 Day Moving Average (SMA100)$293.92
200 Day Moving Average (SMA200)$213.07

Dell Technologies Statistics

Average Volume (30 Days)7.48M
P/E Ratio (Current)28.41
EPS (Current)$13.01
Dividend Yield0.64%
Free Cash Flow$9.44B
Cash Ratio0.16
Current Ratio0.95
Quick Ratio0.74
Debt to Equity-22.19
Enterprise Value$258.42B
EV to EBITDA18.88
EV to Sales1.93
Price to Book-170.11
Price to Cash Flow19.15
Price to Free Cash Flow25.30
Price to Sales1.78
Return on Assets0.07%
Return on Equity-5.99%

Dell Technologies Stock Splits

There have been 2 stock splits for Dell Technologies (DELL). The last stock split occured on November 2, 2021 and increased the outstanding shares at a ratio of 1000:1973.

DateTypeRatio
Nov 2, 2021Forward1000:1973
Dec 28, 2018Forward1000:1806

Dell Technologies Dividends

Dell Technologies (DELL) last paid a quarterly dividend of $0.63 per share on July 31, 2026. With a forward annual dividend payout of $2.52, the stock currently offers a dividend yield of 0.63%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jul 21, 2026$0.63QuarterlyJul 31, 2026Jun 16, 2026
Apr 21, 2026$0.63QuarterlyMay 1, 2026Feb 26, 2026
Jan 20, 2026$0.525QuarterlyJan 30, 2026Dec 4, 2025
Oct 21, 2025$0.525QuarterlyOct 31, 2025Sep 4, 2025
Jul 22, 2025$0.525QuarterlyAug 1, 2025Jun 17, 2025
Apr 22, 2025$0.525QuarterlyMay 2, 2025Feb 27, 2025
Jan 22, 2025$0.445QuarterlyJan 31, 2025Dec 3, 2024
Oct 22, 2024$0.445QuarterlyNov 1, 2024Sep 18, 2024
Jul 23, 2024$0.445QuarterlyAug 2, 2024Jun 11, 2024
Apr 22, 2024$0.445QuarterlyMay 3, 2024Feb 29, 2024
Jan 22, 2024$0.37QuarterlyFeb 2, 2024Dec 5, 2023
Oct 23, 2023$0.37QuarterlyNov 3, 2023Sep 28, 2023
Jul 24, 2023$0.37QuarterlyAug 4, 2023Jun 16, 2023
Apr 24, 2023$0.37QuarterlyMay 5, 2023Mar 2, 2023
Jan 24, 2023$0.33QuarterlyFeb 3, 2023Dec 6, 2022
Oct 18, 2022$0.33QuarterlyOct 28, 2022Sep 6, 2022
Jul 19, 2022$0.33QuarterlyJul 29, 2022Jun 7, 2022
Apr 19, 2022$0.33QuarterlyApr 29, 2022Feb 24, 2022