US Stocks
DELL

Dell Technologies Inc.

$210.70
+1.87 (+0.90%)

Volume:

2.734M ($574.43M)
#735 Volume#157 Dollar Volume

Market Capitalization:

$67.08B
#245 Market Cap

Dell Technologies Price Chart

Dell Technologies Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM211.60211.14210.68210.22209.77209.31208.85

Dell Technologies Volume Chart

Dell Technologies Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM93.53K80.17K66.80K53.44K40.08K26.72K13.36K

Dell Technologies Market Segments

After Hours

+0.53(+0.25%)
Open$210.17
Close$210.70
Low$209.01
Low Change-1.16 (-0.55%)
High$211.60
High Change+1.43 (+0.68%)
Range$2.59
Volume29.074K
Dollar Volume$6.13M

Regular Trading Hours

+1.60(+0.77%)
Open$208.53
Close$210.13
Low$206.44
Low Change-2.09 (-1.00%)
High$212.77
High Change+4.24 (+2.03%)
Range$6.33
Volume2.675M
Dollar Volume$561.99M

Premarket

+0.83(+0.40%)
Open$209.62
Close$210.45
Low$209.62
Low Change0.00 (0.00%)
High$211.76
High Change+2.14 (+1.02%)
Range$2.14
Volume29.982K
Dollar Volume$6.31M

After Hours Yesterday

-0.50(-0.24%)
Open$208.95
Close$208.45
Low$207.00
Low Change-1.95 (-0.93%)
High$209.37
High Change+0.42 (+0.20%)
Range$2.37
Volume115.498K
Dollar Volume$24.08M

Regular Trading Hours Yesterday

+0.33(+0.16%)
Open$208.50
Close$208.83
Low$200.84
Low Change-7.66 (-3.67%)
High$209.15
High Change+0.65 (+0.31%)
Range$8.31
Volume4.529M
Dollar Volume$945.83M

Premarket Yesterday

+1.70(+0.82%)
Open$206.82
Close$208.52
Low$205.20
Low Change-1.62 (-0.78%)
High$208.52
High Change+1.70 (+0.82%)
Range$3.32
Volume12.36K
Dollar Volume$2.58M

Dell Technologies Moving Averages

5 Day Moving Average (SMA5)$210.48
10 Day Moving Average (SMA10)$209.23
20 Day Moving Average (SMA20)$195.35
50 Day Moving Average (SMA50)$168.06
100 Day Moving Average (SMA100)$145.65
200 Day Moving Average (SMA200)$141.17

Dell Technologies Statistics

Average Volume (30 Days)8.18M
P/E Ratio (Current)22.56
EPS (Current)$9.13
Dividend Yield1.09%
Free Cash Flow$8.55B
Cash Ratio0.18
Current Ratio0.91
Quick Ratio0.75
Debt to Equity-12.75
Enterprise Value$153.87B
EV to EBITDA13.77
EV to Sales1.36
Price to Book-54.21
Price to Cash Flow11.97
Price to Free Cash Flow15.66
Price to Sales1.18
Return on Assets0.06%
Return on Equity-2.40%

Dell Technologies Stock Splits

There have been 2 stock splits for Dell Technologies (DELL). The last stock split occured on November 2, 2021 and increased the outstanding shares at a ratio of 1000:1973.

DateTypeRatio
Nov 2, 2021Forward1000:1973
Dec 28, 2018Forward1000:1806

Dell Technologies Dividends

Dell Technologies (DELL) last paid a quarterly dividend of $0.63 per share on May 1, 2026. With a forward annual dividend payout of $2.52, the stock currently offers a dividend yield of 1.20%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Apr 21, 2026$0.63QuarterlyMay 1, 2026Feb 26, 2026
Jan 20, 2026$0.525QuarterlyJan 30, 2026Dec 4, 2025
Oct 21, 2025$0.525QuarterlyOct 31, 2025Sep 4, 2025
Jul 22, 2025$0.525QuarterlyAug 1, 2025Jun 17, 2025
Apr 22, 2025$0.525QuarterlyMay 2, 2025Feb 27, 2025
Jan 22, 2025$0.445QuarterlyJan 31, 2025Dec 3, 2024
Oct 22, 2024$0.445QuarterlyNov 1, 2024Sep 18, 2024
Jul 23, 2024$0.445QuarterlyAug 2, 2024Jun 11, 2024
Apr 22, 2024$0.445QuarterlyMay 3, 2024Feb 29, 2024
Jan 22, 2024$0.37QuarterlyFeb 2, 2024Dec 5, 2023
Oct 23, 2023$0.37QuarterlyNov 3, 2023Sep 28, 2023
Jul 24, 2023$0.37QuarterlyAug 4, 2023Jun 16, 2023
Apr 24, 2023$0.37QuarterlyMay 5, 2023Mar 2, 2023
Jan 24, 2023$0.33QuarterlyFeb 3, 2023Dec 6, 2022
Oct 18, 2022$0.33QuarterlyOct 28, 2022Sep 6, 2022
Jul 19, 2022$0.33QuarterlyJul 29, 2022Jun 7, 2022
Apr 19, 2022$0.33QuarterlyApr 29, 2022Feb 24, 2022