US Stocks
DELL

Dell Technologies Inc.

$146.08
-1.29 (-0.88%)

Volume:

2.898K ($423.34K)
#395 Volume#138 Dollar Volume

Market Capitalization:

$48.78B
#152 Market Cap

Dell Technologies Price Chart

Dell Technologies Price Chart 1:59 PM 3:19 PM 4:39 PM 5:59 PM 7:19 PM 4:39 AM 5:59 AM147.70147.28146.87146.45146.03145.62145.20

Dell Technologies Volume Chart

Dell Technologies Volume Chart 1:59 PM3:19 PM4:39 PM5:59 PM7:19 PM4:39 AM5:59 AM 129.43K110.94K92.45K73.96K55.47K36.98K18.49K

Dell Technologies Market Segments

Premarket

-0.46(-0.31%)
Open$146.54
Close$146.08
Low$146.08
Low Change-0.46 (-0.31%)
High$146.55
High Change+0.01 (+0.01%)
Range$0.47
Volume2.898K
Dollar Volume$423.34K

After Hours Yesterday

-1.33(-0.91%)
Open$146.77
Close$145.44
Low$145.20
Low Change-1.57 (-1.07%)
High$147.70
High Change+0.93 (+0.63%)
Range$2.50
Volume49.403K
Dollar Volume$7.19M

Regular Trading Hours Yesterday

+1.71(+1.17%)
Open$145.66
Close$147.37
Low$145.15
Low Change-0.51 (-0.35%)
High$149.47
High Change+3.81 (+2.62%)
Range$4.32
Volume4.73M
Dollar Volume$697.09M

Premarket Yesterday

+2.22(+1.54%)
Open$143.78
Close$146.00
Low$143.57
Low Change-0.21 (-0.15%)
High$146.00
High Change+2.22 (+1.54%)
Range$2.43
Volume21.247K
Dollar Volume$3.10M

Dell Technologies Moving Averages

5 Day Moving Average (SMA5)$146.14
10 Day Moving Average (SMA10)$144.58
20 Day Moving Average (SMA20)$131.86
50 Day Moving Average (SMA50)$124.63
100 Day Moving Average (SMA100)$132.04
200 Day Moving Average (SMA200)$129.94

Dell Technologies Statistics

Average Volume (30 Days)9.01M
P/E Ratio (Current)18.30
EPS (Current)$7.86
Dividend Yield1.49%
Free Cash Flow$4.45B
Cash Ratio0.19
Current Ratio0.85
Quick Ratio0.72
Debt to Equity-11.92
Enterprise Value$116.97B
EV to EBITDA11.42
EV to Sales1.12
Price to Book-36.37
Price to Cash Flow13.43
Price to Free Cash Flow21.42
Price to Sales0.92
Return on Assets0.06%
Return on Equity-1.99%

Dell Technologies Stock Splits

There have been 2 stock splits for Dell Technologies (DELL). The last stock split occured on November 2, 2021 and increased the outstanding shares at a ratio of 1000:1973.

DateTypeRatio
Nov 2, 2021Forward1000:1973
Dec 28, 2018Forward1000:1806

Dell Technologies Dividends

Dell Technologies (DELL) last paid a quarterly dividend of $0.63 per share on May 1, 2026. With a forward annual dividend payout of $2.52, the stock currently offers a dividend yield of 1.73%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Apr 21, 2026$0.63QuarterlyMay 1, 2026Feb 26, 2026
Jan 20, 2026$0.525QuarterlyJan 30, 2026Dec 4, 2025
Oct 21, 2025$0.525QuarterlyOct 31, 2025Sep 4, 2025
Jul 22, 2025$0.525QuarterlyAug 1, 2025Jun 17, 2025
Apr 22, 2025$0.525QuarterlyMay 2, 2025Feb 27, 2025
Jan 22, 2025$0.445QuarterlyJan 31, 2025Dec 3, 2024
Oct 22, 2024$0.445QuarterlyNov 1, 2024Sep 18, 2024
Jul 23, 2024$0.445QuarterlyAug 2, 2024Jun 11, 2024
Apr 22, 2024$0.445QuarterlyMay 3, 2024Feb 29, 2024
Jan 22, 2024$0.37QuarterlyFeb 2, 2024Dec 5, 2023
Oct 23, 2023$0.37QuarterlyNov 3, 2023Sep 28, 2023
Jul 24, 2023$0.37QuarterlyAug 4, 2023Jun 16, 2023
Apr 24, 2023$0.37QuarterlyMay 5, 2023Mar 2, 2023
Jan 24, 2023$0.33QuarterlyFeb 3, 2023Dec 6, 2022
Oct 18, 2022$0.33QuarterlyOct 28, 2022Sep 6, 2022
Jul 19, 2022$0.33QuarterlyJul 29, 2022Jun 7, 2022
Apr 19, 2022$0.33QuarterlyApr 29, 2022Feb 24, 2022