⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
DELL

Dell Technologies Inc.

$443.17
-50.79 (-10.28%)

Volume:

3.376M ($1.59B)
#740 Volume#66 Dollar Volume

Market Capitalization:

$139.79B
#111 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Dell Technologies Market Segments

Overnight

-5.10(-1.15%)
Open$445.00
Close$439.90
Low$438.00
Low Change-7.00 (-1.57%)
High$445.03
High Change+0.03 (+0.01%)
Range$7.03
Volume3.483K
Dollar Volume$1.53M

After Hours

-32.17(-6.77%)
Open$475.34
Close$443.17
Low$436.00
Low Change-39.34 (-8.28%)
High$475.51
High Change+0.17 (+0.04%)
Range$39.51
Volume658.433K
Dollar Volume$291.80M

Regular Trading Hours

-12.71(-2.60%)
Open$488.28
Close$475.57
Low$472.17
Low Change-16.11 (-3.30%)
High$493.50
High Change+5.22 (+1.07%)
Range$21.33
Volume2.667M
Dollar Volume$1.27B

Premarket

+9.13(+1.90%)
Open$479.87
Close$489.00
Low$478.00
Low Change-1.87 (-0.39%)
High$489.00
High Change+9.13 (+1.90%)
Range$11.00
Volume50.771K
Dollar Volume$24.83M

After Hours Yesterday

-9.95(-2.02%)
Open$493.71
Close$483.76
Low$481.75
Low Change-11.96 (-2.42%)
High$495.00
High Change+1.29 (+0.26%)
Range$13.25
Volume482.621K
Dollar Volume$233.47M

Regular Trading Hours Yesterday

-10.12(-2.01%)
Open$504.08
Close$493.96
Low$487.50
Low Change-16.58 (-3.29%)
High$507.00
High Change+2.92 (+0.58%)
Range$19.50
Volume3.481M
Dollar Volume$1.72B

Premarket Yesterday

-4.74(-0.93%)
Open$508.34
Close$503.60
Low$503.60
Low Change-4.74 (-0.93%)
High$513.63
High Change+5.29 (+1.04%)
Range$10.03
Volume84.634K
Dollar Volume$42.62M

Dell Technologies Top Trades

Dell Technologies's top trade so far today returned +3.24%, while the top short trade returned -11.65%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Dell Technologies Moving Averages

5 Day Moving Average (SMA5)$474.50
10 Day Moving Average (SMA10)$469.94
20 Day Moving Average (SMA20)$516.26
50 Day Moving Average (SMA50)$513.29
100 Day Moving Average (SMA100)$468.96
200 Day Moving Average (SMA200)$327.93

Dell Technologies Statistics

Average Volume (30 Days)9.32M
P/E Ratio (Current)32.74
EPS (Current)$17.90
Dividend Yield0.42%
Free Cash Flow$8.56B
Cash Ratio0.14
Current Ratio0.96
Quick Ratio0.71
Debt to Equity-24.15
Enterprise Value$395.52B
EV to EBITDA22.87
EV to Sales2.62
Price to Book-261.12
Price to Cash Flow30.66
Price to Free Cash Flow43.53
Price to Sales2.46
Return on Assets0.09%
Return on Equity-7.97%

Dell Technologies Stock Splits

There have been 2 stock splits for Dell Technologies (DELL). The last stock split occured on November 2, 2021 and increased the outstanding shares at a ratio of 1000:1973.

DateTypeRatio
Nov 2, 2021Forward1000:1973
Dec 28, 2018Forward1000:1806

Dell Technologies Dividends

Dell Technologies (DELL) last paid a quarterly dividend of $0.63 per share on October 30, 2026. With a forward annual dividend payout of $2.52, the stock currently offers a dividend yield of 0.57%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Oct 20, 2026$0.63QuarterlyOct 30, 2026Sep 1, 2026
Jul 21, 2026$0.63QuarterlyJul 31, 2026Jun 16, 2026
Apr 21, 2026$0.63QuarterlyMay 1, 2026Feb 26, 2026
Jan 20, 2026$0.525QuarterlyJan 30, 2026Dec 4, 2025
Oct 21, 2025$0.525QuarterlyOct 31, 2025Sep 4, 2025
Jul 22, 2025$0.525QuarterlyAug 1, 2025Jun 17, 2025
Apr 22, 2025$0.525QuarterlyMay 2, 2025Feb 27, 2025
Jan 22, 2025$0.445QuarterlyJan 31, 2025Dec 3, 2024
Oct 22, 2024$0.445QuarterlyNov 1, 2024Sep 18, 2024
Jul 23, 2024$0.445QuarterlyAug 2, 2024Jun 11, 2024
Apr 22, 2024$0.445QuarterlyMay 3, 2024Feb 29, 2024
Jan 22, 2024$0.37QuarterlyFeb 2, 2024Dec 5, 2023
Oct 23, 2023$0.37QuarterlyNov 3, 2023Sep 28, 2023
Jul 24, 2023$0.37QuarterlyAug 4, 2023Jun 16, 2023
Apr 24, 2023$0.37QuarterlyMay 5, 2023Mar 2, 2023
Jan 24, 2023$0.33QuarterlyFeb 3, 2023Dec 6, 2022
Oct 18, 2022$0.33QuarterlyOct 28, 2022Sep 6, 2022
Jul 19, 2022$0.33QuarterlyJul 29, 2022Jun 7, 2022
Apr 19, 2022$0.33QuarterlyApr 29, 2022Feb 24, 2022