US Stocks
DELL

Dell Technologies Inc.

$411.26
+2.08 (+0.51%)

Volume:

4.421M ($1.82B)
#312 Volume#32 Dollar Volume

Market Capitalization:

$133.61B
#114 Market Cap

Dell Technologies Price Chart

Dell Technologies Price Chart5:59 AM7:19 AM8:39 AM9:59 AM11:19 AM12:39 PM1:59 PM421.76418.75415.73412.72409.71406.69403.68

Dell Technologies Volume Chart

Dell Technologies Volume Chart5:59 AM7:19 AM8:39 AM9:59 AM11:19 AM12:39 PM1:59 PM119.76K102.65K85.54K68.44K51.33K34.22K17.11K

Dell Technologies Market Segments

Regular Trading Hours

-1.88(-0.46%)
Open$413.14
Close$411.26
Low$403.14
Low Change-10.00 (-2.42%)
High$421.82
High Change+8.68 (+2.10%)
Range$18.68
Volume4.325M
Dollar Volume$1.78B

Premarket

+3.58(+0.87%)
Open$409.63
Close$413.21
Low$406.00
Low Change-3.63 (-0.89%)
High$413.21
High Change+3.58 (+0.87%)
Range$7.21
Volume96.564K
Dollar Volume$39.90M

Overnight

+2.40(+0.59%)
Open$407.60
Close$410.00
Low$400.00
Low Change-7.60 (-1.86%)
High$410.00
High Change+2.40 (+0.59%)
Range$10.00
Volume6.884K
Dollar Volume$2.82M

After Hours Yesterday

+0.68(+0.16%)
Open$409.28
Close$409.96
Low$408.91
Low Change-0.37 (-0.09%)
High$411.50
High Change+2.22 (+0.54%)
Range$2.59
Volume568.647K
Dollar Volume$233.12M

Regular Trading Hours Yesterday

-2.22(-0.54%)
Open$411.40
Close$409.18
Low$394.10
Low Change-17.30 (-4.21%)
High$415.91
High Change+4.51 (+1.10%)
Range$21.81
Volume6.245M
Dollar Volume$2.56B

Premarket Yesterday

-1.22(-0.30%)
Open$412.20
Close$410.98
Low$408.38
Low Change-3.82 (-0.93%)
High$415.33
High Change+3.13 (+0.76%)
Range$6.95
Volume187.875K
Dollar Volume$77.21M

Dell Technologies Moving Averages

5 Day Moving Average (SMA5)$389.53
10 Day Moving Average (SMA10)$402.13
20 Day Moving Average (SMA20)$355.09
50 Day Moving Average (SMA50)$268.43
100 Day Moving Average (SMA100)$203.35
200 Day Moving Average (SMA200)$169.22

Dell Technologies Statistics

Average Volume (30 Days)10.46M
P/E Ratio (Current)31.54
EPS (Current)$12.97
Dividend Yield0.58%
Free Cash Flow$9.44B
Cash Ratio0.16
Current Ratio0.95
Quick Ratio0.74
Debt to Equity-22.19
Enterprise Value$284.70B
EV to EBITDA20.80
EV to Sales2.12
Price to Book-188.83
Price to Cash Flow21.26
Price to Free Cash Flow28.08
Price to Sales1.98
Return on Assets0.07%
Return on Equity-5.99%

Dell Technologies Stock Splits

There have been 2 stock splits for Dell Technologies (DELL). The last stock split occured on November 2, 2021 and increased the outstanding shares at a ratio of 1000:1973.

DateTypeRatio
Nov 2, 2021Forward1000:1973
Dec 28, 2018Forward1000:1806

Dell Technologies Dividends

Dell Technologies (DELL) last paid a quarterly dividend of $0.63 per share on May 1, 2026. With a forward annual dividend payout of $2.52, the stock currently offers a dividend yield of 0.61%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Apr 21, 2026$0.63QuarterlyMay 1, 2026Feb 26, 2026
Jan 20, 2026$0.525QuarterlyJan 30, 2026Dec 4, 2025
Oct 21, 2025$0.525QuarterlyOct 31, 2025Sep 4, 2025
Jul 22, 2025$0.525QuarterlyAug 1, 2025Jun 17, 2025
Apr 22, 2025$0.525QuarterlyMay 2, 2025Feb 27, 2025
Jan 22, 2025$0.445QuarterlyJan 31, 2025Dec 3, 2024
Oct 22, 2024$0.445QuarterlyNov 1, 2024Sep 18, 2024
Jul 23, 2024$0.445QuarterlyAug 2, 2024Jun 11, 2024
Apr 22, 2024$0.445QuarterlyMay 3, 2024Feb 29, 2024
Jan 22, 2024$0.37QuarterlyFeb 2, 2024Dec 5, 2023
Oct 23, 2023$0.37QuarterlyNov 3, 2023Sep 28, 2023
Jul 24, 2023$0.37QuarterlyAug 4, 2023Jun 16, 2023
Apr 24, 2023$0.37QuarterlyMay 5, 2023Mar 2, 2023
Jan 24, 2023$0.33QuarterlyFeb 3, 2023Dec 6, 2022
Oct 18, 2022$0.33QuarterlyOct 28, 2022Sep 6, 2022
Jul 19, 2022$0.33QuarterlyJul 29, 2022Jun 7, 2022
Apr 19, 2022$0.33QuarterlyApr 29, 2022Feb 24, 2022