DELL

Dell Technologies Inc.

$396.05

-0.22 (-0.06%)

Volume:

7.265M ($2.87B)

#320 Volume #36 Dollar Volume

Market Capitalization:

$128.67B

#118 Market Cap

Dell Technologies Price Chart

Dell Technologies Volume Chart

Dell Technologies Market Segments

After Hours

-0.41(-0.10%)

Open	$396.46
Close	$396.05
Low	$393.88
Low Change	-2.58 (-0.65%)
High	$398.50
High Change	+2.04 (+0.51%)
Range	$4.62
Volume	878.167K
Dollar Volume	$347.80M

Regular Trading Hours

+19.42(+5.15%)

Open	$376.85
Close	$396.27
Low	$368.15
Low Change	-8.71 (-2.31%)
High	$407.15
High Change	+30.30 (+8.04%)
Range	$39.01
Volume	6.19M
Dollar Volume	$2.45B

Premarket

-2.43(-0.65%)

Open	$374.43
Close	$372.00
Low	$367.41
Low Change	-7.02 (-1.87%)
High	$382.00
High Change	+7.57 (+2.02%)
Range	$14.59
Volume	196.901K
Dollar Volume	$73.25M

Overnight

*No Trades in Segment

After Hours Yesterday

-0.41(-0.10%)

Open	$396.46
Close	$396.05
Low	$393.88
Low Change	-2.58 (-0.65%)
High	$398.50
High Change	+2.04 (+0.51%)
Range	$4.62
Volume	878.167K
Dollar Volume	$347.80M

Regular Trading Hours Yesterday

+19.42(+5.15%)

Open	$376.85
Close	$396.27
Low	$368.15
Low Change	-8.71 (-2.31%)
High	$407.15
High Change	+30.30 (+8.04%)
Range	$39.01
Volume	6.19M
Dollar Volume	$2.45B

Premarket Yesterday

-2.43(-0.65%)

Open	$374.43
Close	$372.00
Low	$367.41
Low Change	-7.02 (-1.87%)
High	$382.00
High Change	+7.57 (+2.02%)
Range	$14.59
Volume	196.901K
Dollar Volume	$73.25M

Dell Technologies News

Dell Technologies Top Trades

Dell Technologies's top trade so far today returned +10.82%, while the top short trade returned -3.63%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Dell Technologies Moving Averages

5 Day Moving Average (SMA5)	$424.58
10 Day Moving Average (SMA10)	$422.82
20 Day Moving Average (SMA20)	$420.65
50 Day Moving Average (SMA50)	$361.68
100 Day Moving Average (SMA100)	$266.68
200 Day Moving Average (SMA200)	$199.87

Dell Technologies Statistics

Average Volume (30 Days)	8.86M
P/E Ratio (Current)	31.72
EPS (Current)	$13.01
Dividend Yield	0.57%
Free Cash Flow	$9.44B
Cash Ratio	0.16
Current Ratio	0.95
Quick Ratio	0.74
Debt to Equity	-22.19
Enterprise Value	$286.23B
EV to EBITDA	20.91
EV to Sales	2.14
Price to Book	-189.92
Price to Cash Flow	21.38
Price to Free Cash Flow	28.24
Price to Sales	1.99
Return on Assets	0.07%
Return on Equity	-5.99%

Dell Technologies Stock Splits

There have been 2 stock splits for Dell Technologies (DELL). The last stock split occured on November 2, 2021 and increased the outstanding shares at a ratio of 1000:1973.

Date	Type	Ratio
Nov 2, 2021	Forward	1000:1973
Dec 28, 2018	Forward	1000:1806

Dell Technologies Dividends

Dell Technologies (DELL) last paid a quarterly dividend of $0.63 per share on July 31, 2026. With a forward annual dividend payout of $2.52, the stock currently offers a dividend yield of 0.64%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Jul 21, 2026	$0.63	Quarterly	Jul 31, 2026	Jun 16, 2026
Apr 21, 2026	$0.63	Quarterly	May 1, 2026	Feb 26, 2026
Jan 20, 2026	$0.525	Quarterly	Jan 30, 2026	Dec 4, 2025
Oct 21, 2025	$0.525	Quarterly	Oct 31, 2025	Sep 4, 2025
Jul 22, 2025	$0.525	Quarterly	Aug 1, 2025	Jun 17, 2025
Apr 22, 2025	$0.525	Quarterly	May 2, 2025	Feb 27, 2025
Jan 22, 2025	$0.445	Quarterly	Jan 31, 2025	Dec 3, 2024
Oct 22, 2024	$0.445	Quarterly	Nov 1, 2024	Sep 18, 2024
Jul 23, 2024	$0.445	Quarterly	Aug 2, 2024	Jun 11, 2024
Apr 22, 2024	$0.445	Quarterly	May 3, 2024	Feb 29, 2024
Jan 22, 2024	$0.37	Quarterly	Feb 2, 2024	Dec 5, 2023
Oct 23, 2023	$0.37	Quarterly	Nov 3, 2023	Sep 28, 2023
Jul 24, 2023	$0.37	Quarterly	Aug 4, 2023	Jun 16, 2023
Apr 24, 2023	$0.37	Quarterly	May 5, 2023	Mar 2, 2023
Jan 24, 2023	$0.33	Quarterly	Feb 3, 2023	Dec 6, 2022
Oct 18, 2022	$0.33	Quarterly	Oct 28, 2022	Sep 6, 2022
Jul 19, 2022	$0.33	Quarterly	Jul 29, 2022	Jun 7, 2022
Apr 19, 2022	$0.33	Quarterly	Apr 29, 2022	Feb 24, 2022