⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
DELL

Dell Technologies Inc.

$539.16
-27.95 (-4.93%)

Volume:

9.16M ($4.90B)
#236 Volume#19 Dollar Volume

Market Capitalization:

$175.16B
#90 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Dell Technologies Market Segments

After Hours

+4.16(+0.78%)
Open$535.00
Close$539.16
Low$534.28
Low Change-0.72 (-0.13%)
High$540.30
High Change+5.30 (+0.99%)
Range$6.02
Volume670.274K
Dollar Volume$361.38M

Regular Trading Hours

-4.50(-0.84%)
Open$538.58
Close$534.08
Low$525.85
Low Change-12.73 (-2.36%)
High$546.29
High Change+7.71 (+1.43%)
Range$20.44
Volume7.939M
Dollar Volume$4.24B

Premarket

-12.00(-2.18%)
Open$551.00
Close$539.00
Low$537.44
Low Change-13.56 (-2.46%)
High$557.40
High Change+6.40 (+1.16%)
Range$19.96
Volume551.238K
Dollar Volume$297.12M

Overnight

-13.01(-2.31%)
Open$564.00
Close$550.99
Low$550.94
Low Change-13.06 (-2.32%)
High$564.00
High Change+0.00 (+0.00%)
Range$13.06
Volume53.756K
Dollar Volume$29.62M

After Hours Yesterday

+2.84(+0.50%)
Open$567.00
Close$569.84
Low$564.93
Low Change-2.07 (-0.37%)
High$569.98
High Change+2.98 (+0.53%)
Range$5.05
Volume757.497K
Dollar Volume$431.65M

Regular Trading Hours Yesterday

+49.03(+9.46%)
Open$518.07
Close$567.10
Low$517.52
Low Change-0.56 (-0.11%)
High$567.75
High Change+49.68 (+9.59%)
Range$50.24
Volume12.828M
Dollar Volume$7.27B

Premarket Yesterday

+9.75(+1.92%)
Open$508.40
Close$518.15
Low$505.90
Low Change-2.50 (-0.49%)
High$518.15
High Change+9.75 (+1.92%)
Range$12.25
Volume182.83K
Dollar Volume$94.73M

Dell Technologies Top Trades

Dell Technologies's top trade so far today returned +2.75%, while the top short trade returned -5.66%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Dell Technologies Moving Averages

5 Day Moving Average (SMA5)$533.30
10 Day Moving Average (SMA10)$501.27
20 Day Moving Average (SMA20)$479.30
50 Day Moving Average (SMA50)$448.84
100 Day Moving Average (SMA100)$384.11
200 Day Moving Average (SMA200)$261.73

Dell Technologies Statistics

Average Volume (30 Days)7.6M
P/E Ratio (Current)54.24
EPS (Current)$9.34
Dividend Yield0.45%
Free Cash Flow$8.55B
Cash Ratio0.18
Current Ratio0.91
Quick Ratio0.75
Debt to Equity-12.75
Enterprise Value$342.09B
EV to EBITDA30.60
EV to Sales3.01
Price to Book-130.41
Price to Cash Flow28.80
Price to Free Cash Flow37.67
Price to Sales2.84
Return on Assets0.06%
Return on Equity-2.40%

Dell Technologies Stock Splits

There have been 2 stock splits for Dell Technologies (DELL). The last stock split occured on November 2, 2021 and increased the outstanding shares at a ratio of 1000:1973.

DateTypeRatio
Nov 2, 2021Forward1000:1973
Dec 28, 2018Forward1000:1806

Dell Technologies Dividends

Dell Technologies (DELL) last paid a quarterly dividend of $0.63 per share on October 30, 2026. With a forward annual dividend payout of $2.52, the stock currently offers a dividend yield of 0.47%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Oct 20, 2026$0.63QuarterlyOct 30, 2026Sep 1, 2026
Jul 21, 2026$0.63QuarterlyJul 31, 2026Jun 16, 2026
Apr 21, 2026$0.63QuarterlyMay 1, 2026Feb 26, 2026
Jan 20, 2026$0.525QuarterlyJan 30, 2026Dec 4, 2025
Oct 21, 2025$0.525QuarterlyOct 31, 2025Sep 4, 2025
Jul 22, 2025$0.525QuarterlyAug 1, 2025Jun 17, 2025
Apr 22, 2025$0.525QuarterlyMay 2, 2025Feb 27, 2025
Jan 22, 2025$0.445QuarterlyJan 31, 2025Dec 3, 2024
Oct 22, 2024$0.445QuarterlyNov 1, 2024Sep 18, 2024
Jul 23, 2024$0.445QuarterlyAug 2, 2024Jun 11, 2024
Apr 22, 2024$0.445QuarterlyMay 3, 2024Feb 29, 2024
Jan 22, 2024$0.37QuarterlyFeb 2, 2024Dec 5, 2023
Oct 23, 2023$0.37QuarterlyNov 3, 2023Sep 28, 2023
Jul 24, 2023$0.37QuarterlyAug 4, 2023Jun 16, 2023
Apr 24, 2023$0.37QuarterlyMay 5, 2023Mar 2, 2023
Jan 24, 2023$0.33QuarterlyFeb 3, 2023Dec 6, 2022
Oct 18, 2022$0.33QuarterlyOct 28, 2022Sep 6, 2022
Jul 19, 2022$0.33QuarterlyJul 29, 2022Jun 7, 2022
Apr 19, 2022$0.33QuarterlyApr 29, 2022Feb 24, 2022