US Stocks
MSFT

Microsoft Corp

$390.70
+0.67 (+0.17%)

Volume:

35.058M ($13.70B)
#53 Volume#7 Dollar Volume

Market Capitalization:

$2.90T
#3 Market Cap

Microsoft Corp Price Chart

Microsoft Corp Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM391.74390.88390.02389.16388.30387.44386.58

Microsoft Corp Volume Chart

Microsoft Corp Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.14M3.55M2.96M2.36M1.77M1.18M591.14K

Microsoft Corp Market Segments

After Hours

+0.04(+0.01%)
Open$390.66
Close$390.70
Low$389.90
Low Change-0.76 (-0.19%)
High$391.75
High Change+1.09 (+0.28%)
Range$1.85
Volume4.671M
Dollar Volume$1.82B

Regular Trading Hours

-0.64(-0.16%)
Open$391.31
Close$390.67
Low$382.27
Low Change-9.04 (-2.31%)
High$391.74
High Change+0.43 (+0.11%)
Range$9.47
Volume29.797M
Dollar Volume$11.64B

Premarket

-0.44(-0.11%)
Open$392.00
Close$391.56
Low$390.34
Low Change-1.66 (-0.42%)
High$394.46
High Change+2.46 (+0.63%)
Range$4.12
Volume590.33K
Dollar Volume$231.15M

After Hours Yesterday

+2.69(+0.69%)
Open$390.01
Close$392.70
Low$389.98
Low Change-0.03 (-0.01%)
High$392.95
High Change+2.94 (+0.75%)
Range$2.97
Volume9.717M
Dollar Volume$3.82B

Regular Trading Hours Yesterday

-5.46(-1.38%)
Open$395.49
Close$390.03
Low$384.00
Low Change-11.49 (-2.91%)
High$396.85
High Change+1.36 (+0.34%)
Range$12.85
Volume37.151M
Dollar Volume$14.49B

Premarket Yesterday

-2.56(-0.64%)
Open$397.71
Close$395.15
Low$394.83
Low Change-2.88 (-0.72%)
High$400.08
High Change+2.37 (+0.60%)
Range$5.25
Volume524.739K
Dollar Volume$207.35M

Microsoft Corp Moving Averages

5 Day Moving Average (SMA5)$403.80
10 Day Moving Average (SMA10)$422.60
20 Day Moving Average (SMA20)$420.67
50 Day Moving Average (SMA50)$411.37
100 Day Moving Average (SMA100)$409.04
200 Day Moving Average (SMA200)$454.18

Microsoft Corp Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Microsoft Corp Stock Splits

There has been 1 stock split for Microsoft Corp (MSFT). The stock split occured on February 18, 2003 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Feb 18, 2003Forward1:2

Microsoft Corp Dividends

Microsoft Corp (MSFT) last paid a quarterly dividend of $0.91 per share on September 10, 2026. With a forward annual dividend payout of $3.64, the stock currently offers a dividend yield of 0.93%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 20, 2026$0.91QuarterlySep 10, 2026Jun 10, 2026
May 21, 2026$0.91QuarterlyJun 11, 2026Mar 10, 2026
Feb 19, 2026$0.91QuarterlyMar 12, 2026Dec 2, 2025
Nov 20, 2025$0.91QuarterlyDec 11, 2025Sep 15, 2025
Aug 21, 2025$0.83QuarterlySep 11, 2025Jun 10, 2025
May 15, 2025$0.83QuarterlyJun 12, 2025Mar 11, 2025
Feb 20, 2025$0.83QuarterlyMar 13, 2025Dec 3, 2024
Nov 21, 2024$0.83QuarterlyDec 12, 2024Sep 16, 2024
Aug 15, 2024$0.75QuarterlySep 12, 2024Jun 12, 2024
May 15, 2024$0.75QuarterlyJun 13, 2024Mar 12, 2024
Feb 14, 2024$0.75QuarterlyMar 14, 2024Nov 28, 2023
Nov 15, 2023$0.75QuarterlyDec 14, 2023Sep 19, 2023
Aug 16, 2023$0.68QuarterlySep 14, 2023Jun 13, 2023
May 17, 2023$0.68QuarterlyJun 8, 2023Mar 14, 2023
Feb 15, 2023$0.68QuarterlyMar 9, 2023Nov 29, 2022
Nov 16, 2022$0.68QuarterlyDec 8, 2022Sep 20, 2022
Aug 17, 2022$0.62QuarterlySep 8, 2022Jun 14, 2022
May 18, 2022$0.62QuarterlyJun 9, 2022Mar 14, 2022
Feb 16, 2022$0.62QuarterlyMar 10, 2022Dec 7, 2021
Nov 17, 2021$0.62QuarterlyDec 9, 2021Sep 14, 2021