Microsoft Corp Price Chart
Microsoft Corp Volume Chart
Microsoft Corp Market Segments
Overnight
| Open | $480.61 |
|---|---|
| Close | $480.70 |
| Low | $480.61 |
| Low Change | 0.00 (0.00%) |
| High | $482.28 |
| High Change | +1.67 (+0.35%) |
| Range | $1.67 |
| Volume | 10.426K |
| Dollar Volume | $5.01M |
After Hours
| Open | $481.84 |
|---|---|
| Close | $481.21 |
| Low | $480.51 |
| Low Change | -1.33 (-0.27%) |
| High | $482.00 |
| High Change | +0.17 (+0.03%) |
| Range | $1.49 |
| Volume | 10.449M |
| Dollar Volume | $5.03B |
Regular Trading Hours
| Open | $481.54 |
|---|---|
| Close | $481.93 |
| Low | $477.15 |
| Low Change | -4.39 (-0.91%) |
| High | $484.27 |
| High Change | +2.73 (+0.57%) |
| Range | $7.12 |
| Volume | 15.189M |
| Dollar Volume | $7.32B |
Premarket
| Open | $479.62 |
|---|---|
| Close | $481.38 |
| Low | $478.16 |
| Low Change | -1.46 (-0.30%) |
| High | $484.80 |
| High Change | +5.18 (+1.08%) |
| Range | $6.64 |
| Volume | 506.211K |
| Dollar Volume | $243.68M |
After Hours Yesterday
| Open | $481.84 |
|---|---|
| Close | $481.21 |
| Low | $480.51 |
| Low Change | -1.33 (-0.27%) |
| High | $482.00 |
| High Change | +0.17 (+0.03%) |
| Range | $1.49 |
| Volume | 10.449M |
| Dollar Volume | $5.03B |
Regular Trading Hours Yesterday
| Open | $481.54 |
|---|---|
| Close | $481.93 |
| Low | $477.15 |
| Low Change | -4.39 (-0.91%) |
| High | $484.27 |
| High Change | +2.73 (+0.57%) |
| Range | $7.12 |
| Volume | 15.189M |
| Dollar Volume | $7.32B |
Premarket Yesterday
| Open | $479.62 |
|---|---|
| Close | $481.38 |
| Low | $478.16 |
| Low Change | -1.46 (-0.30%) |
| High | $484.80 |
| High Change | +5.18 (+1.08%) |
| Range | $6.64 |
| Volume | 506.211K |
| Dollar Volume | $243.68M |
Microsoft Corp News
3 weeks agoinvesting.comMSFT vs. META pair trade: Divergence confirmed, entry timing complicated
- 3 weeks agoinvesting.com
After-Hours Stock Movers: META, MSFT, CMG, SBUX, CVNA, LRCX, FTNT, QCOM, TDOC
3 weeks agobarrons.com$MSFT Stock News: Microsoft Securities Class Action is Pending
- 2 months agobarrons.com
Join Class Action to Recover Losses from Microsoft Corporation (MSFT)
3 months agobenzinga.comTrade Strategy For SPY, QQQ, AAPL, MSFT, NVDA, GOOGL, META, And TSLA
- 3 months agobenzinga.com
Trade Strategy For SPY, QQQ, AAPL, MSFT, NVDA, GOOGL, META, And TSLA
- 3 months agobenzinga.com
Trade Strategy For SPY, QQQ, AAPL, MSFT, NVDA, GOOGL, META, And TSLA
- 3 months agoinvesting.com
Is Wall Street underestimating MSFT AI revenue potential? Morgan Stanley weighs in
- 3 months agobenzinga.com
Trade Strategy For SPY, QQQ, AAPL, MSFT, NVDA, GOOGL, META, And TSLA
- 3 months agobenzinga.com
Trade Strategy For SPY, QQQ, AAPL, MSFT, NVDA, GOOGL, META, And TSLA
Microsoft Corp Top Trades
Microsoft Corp's top trade so far today returned +1.28%, while the top short trade returned -1.58%.
Microsoft Corp Moving Averages
| 5 Day Moving Average (SMA5) | $489.40 |
|---|---|
| 10 Day Moving Average (SMA10) | $494.40 |
| 20 Day Moving Average (SMA20) | $458.48 |
| 50 Day Moving Average (SMA50) | $415.10 |
| 100 Day Moving Average (SMA100) | $411.73 |
| 200 Day Moving Average (SMA200) | $431.87 |
Microsoft Corp Statistics
| Average Volume (30 Days) | 35.29M |
|---|---|
| P/E Ratio (Current) | 26.67 |
| EPS (Current) | $18.01 |
| Dividend Yield | 0.74% |
| Free Cash Flow | $66.99B |
| Cash Ratio | 0.12 |
| Current Ratio | 1.23 |
| Quick Ratio | 1.22 |
| Debt to Equity | 0.09 |
| Enterprise Value | $3.59T |
| EV to EBITDA | 18.05 |
| EV to Sales | 10.81 |
| Price to Book | 8.06 |
| Price to Cash Flow | 19.50 |
| Price to Free Cash Flow | 53.25 |
| Price to Sales | 10.75 |
| Return on Assets | 0.18% |
| Return on Equity | 0.30% |
Microsoft Corp Stock Splits
There has been 1 stock split for Microsoft Corp (MSFT). The stock split occured on February 18, 2003 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Feb 18, 2003 | Forward | 1:2 |
Microsoft Corp Dividends
Microsoft Corp (MSFT) last paid a quarterly dividend of $0.91 per share on September 10, 2026. With a forward annual dividend payout of $3.64, the stock currently offers a dividend yield of 0.76%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 20, 2026 | $0.91 | Quarterly | Sep 10, 2026 | Jun 10, 2026 |
| May 21, 2026 | $0.91 | Quarterly | Jun 11, 2026 | Mar 10, 2026 |
| Feb 19, 2026 | $0.91 | Quarterly | Mar 12, 2026 | Dec 2, 2025 |
| Nov 20, 2025 | $0.91 | Quarterly | Dec 11, 2025 | Sep 15, 2025 |
| Aug 21, 2025 | $0.83 | Quarterly | Sep 11, 2025 | Jun 10, 2025 |
| May 15, 2025 | $0.83 | Quarterly | Jun 12, 2025 | Mar 11, 2025 |
| Feb 20, 2025 | $0.83 | Quarterly | Mar 13, 2025 | Dec 3, 2024 |
| Nov 21, 2024 | $0.83 | Quarterly | Dec 12, 2024 | Sep 16, 2024 |
| Aug 15, 2024 | $0.75 | Quarterly | Sep 12, 2024 | Jun 12, 2024 |
| May 15, 2024 | $0.75 | Quarterly | Jun 13, 2024 | Mar 12, 2024 |
| Feb 14, 2024 | $0.75 | Quarterly | Mar 14, 2024 | Nov 28, 2023 |
| Nov 15, 2023 | $0.75 | Quarterly | Dec 14, 2023 | Sep 19, 2023 |
| Aug 16, 2023 | $0.68 | Quarterly | Sep 14, 2023 | Jun 13, 2023 |
| May 17, 2023 | $0.68 | Quarterly | Jun 8, 2023 | Mar 14, 2023 |
| Feb 15, 2023 | $0.68 | Quarterly | Mar 9, 2023 | Nov 29, 2022 |
| Nov 16, 2022 | $0.68 | Quarterly | Dec 8, 2022 | Sep 20, 2022 |
| Aug 17, 2022 | $0.62 | Quarterly | Sep 8, 2022 | Jun 14, 2022 |
| May 18, 2022 | $0.62 | Quarterly | Jun 9, 2022 | Mar 14, 2022 |
| Feb 16, 2022 | $0.62 | Quarterly | Mar 10, 2022 | Dec 7, 2021 |
| Nov 17, 2021 | $0.62 | Quarterly | Dec 9, 2021 | Sep 14, 2021 |