Live Price
Live Volume
Microsoft Corp Market Segments
Regular Trading Hours
| Open | $532.08 |
|---|---|
| Close | $529.44 |
| Low | $528.08 |
| Low Change | -4.00 (-0.75%) |
| High | $534.57 |
| High Change | +2.49 (+0.47%) |
| Range | $6.49 |
| Volume | 2.821M |
| Dollar Volume | $1.49B |
Premarket
| Open | $531.30 |
|---|---|
| Close | $532.08 |
| Low | $528.45 |
| Low Change | -2.85 (-0.54%) |
| High | $532.18 |
| High Change | +0.88 (+0.17%) |
| Range | $3.73 |
| Volume | 246.289K |
| Dollar Volume | $131.05M |
Overnight
| Open | $532.65 |
|---|---|
| Close | $530.71 |
| Low | $529.02 |
| Low Change | -3.63 (-0.68%) |
| High | $532.65 |
| High Change | +0.00 (+0.00%) |
| Range | $3.63 |
| Volume | 20.432K |
| Dollar Volume | $10.84M |
After Hours Yesterday
| Open | $531.58 |
|---|---|
| Close | $532.65 |
| Low | $530.91 |
| Low Change | -0.67 (-0.13%) |
| High | $533.40 |
| High Change | +1.82 (+0.34%) |
| Range | $2.49 |
| Volume | 6.953M |
| Dollar Volume | $3.70B |
Regular Trading Hours Yesterday
| Open | $532.67 |
|---|---|
| Close | $531.60 |
| Low | $528.33 |
| Low Change | -4.34 (-0.81%) |
| High | $534.70 |
| High Change | +2.03 (+0.38%) |
| Range | $6.37 |
| Volume | 12.143M |
| Dollar Volume | $6.46B |
Premarket Yesterday
| Open | $530.08 |
|---|---|
| Close | $532.67 |
| Low | $527.79 |
| Low Change | -2.29 (-0.43%) |
| High | $532.96 |
| High Change | +2.88 (+0.54%) |
| Range | $5.17 |
| Volume | 491.984K |
| Dollar Volume | $262.07M |
Microsoft Corp News
1 month agoinvesting.com5 big analyst AI moves: Muse AI seen as major catalyst for Meta; MSFT upgraded
- 3 months agoinvesting.com
MSFT vs. META pair trade: Divergence confirmed, entry timing complicated
- 3 months agoinvesting.com
After-Hours Stock Movers: META, MSFT, CMG, SBUX, CVNA, LRCX, FTNT, QCOM, TDOC
3 months agobarrons.com$MSFT Stock News: Microsoft Securities Class Action is Pending
- 4 months agobarrons.com
Join Class Action to Recover Losses from Microsoft Corporation (MSFT)
5 months agobenzinga.comTrade Strategy For SPY, QQQ, AAPL, MSFT, NVDA, GOOGL, META, And TSLA
- 5 months agobenzinga.com
Trade Strategy For SPY, QQQ, AAPL, MSFT, NVDA, GOOGL, META, And TSLA
- 5 months agobenzinga.com
Trade Strategy For SPY, QQQ, AAPL, MSFT, NVDA, GOOGL, META, And TSLA
- 5 months agoinvesting.com
Is Wall Street underestimating MSFT AI revenue potential? Morgan Stanley weighs in
- 5 months agobenzinga.com
Trade Strategy For SPY, QQQ, AAPL, MSFT, NVDA, GOOGL, META, And TSLA
Microsoft Corp Top Trades
Microsoft Corp's top trade so far today returned +1.16%, while the top short trade returned -0.96%.
Microsoft Corp Moving Averages
| 5 Day Moving Average (SMA5) | $528.66 |
|---|---|
| 10 Day Moving Average (SMA10) | $531.14 |
| 20 Day Moving Average (SMA20) | $529.12 |
| 50 Day Moving Average (SMA50) | $510.26 |
| 100 Day Moving Average (SMA100) | $462.03 |
| 200 Day Moving Average (SMA200) | $437.06 |
Microsoft Corp Statistics
| Average Volume (30 Days) | 21.51M |
|---|---|
| P/E Ratio (Current) | 29.71 |
| EPS (Current) | $18.01 |
| Dividend Yield | 0.67% |
| Free Cash Flow | $66.99B |
| Cash Ratio | 0.12 |
| Current Ratio | 1.23 |
| Quick Ratio | 1.22 |
| Debt to Equity | 0.09 |
| Enterprise Value | $3.99T |
| EV to EBITDA | 20.09 |
| EV to Sales | 12.03 |
| Price to Book | 8.98 |
| Price to Cash Flow | 21.72 |
| Price to Free Cash Flow | 59.31 |
| Price to Sales | 11.97 |
| Return on Assets | 0.18% |
| Return on Equity | 0.30% |
Microsoft Corp Stock Splits
There has been 1 stock split for Microsoft Corp (MSFT). The stock split occured on February 18, 2003 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Feb 18, 2003 | Forward | 1:2 |
Microsoft Corp Dividends
Microsoft Corp (MSFT) last paid a quarterly dividend of $0.98 per share on December 10, 2026. With a forward annual dividend payout of $3.92, the stock currently offers a dividend yield of 0.74%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Nov 19, 2026 | $0.98 | Quarterly | Dec 10, 2026 | Sep 14, 2026 |
| Aug 20, 2026 | $0.91 | Quarterly | Sep 10, 2026 | Jun 10, 2026 |
| May 21, 2026 | $0.91 | Quarterly | Jun 11, 2026 | Mar 10, 2026 |
| Feb 19, 2026 | $0.91 | Quarterly | Mar 12, 2026 | Dec 2, 2025 |
| Nov 20, 2025 | $0.91 | Quarterly | Dec 11, 2025 | Sep 15, 2025 |
| Aug 21, 2025 | $0.83 | Quarterly | Sep 11, 2025 | Jun 10, 2025 |
| May 15, 2025 | $0.83 | Quarterly | Jun 12, 2025 | Mar 11, 2025 |
| Feb 20, 2025 | $0.83 | Quarterly | Mar 13, 2025 | Dec 3, 2024 |
| Nov 21, 2024 | $0.83 | Quarterly | Dec 12, 2024 | Sep 16, 2024 |
| Aug 15, 2024 | $0.75 | Quarterly | Sep 12, 2024 | Jun 12, 2024 |
| May 15, 2024 | $0.75 | Quarterly | Jun 13, 2024 | Mar 12, 2024 |
| Feb 14, 2024 | $0.75 | Quarterly | Mar 14, 2024 | Nov 28, 2023 |
| Nov 15, 2023 | $0.75 | Quarterly | Dec 14, 2023 | Sep 19, 2023 |
| Aug 16, 2023 | $0.68 | Quarterly | Sep 14, 2023 | Jun 13, 2023 |
| May 17, 2023 | $0.68 | Quarterly | Jun 8, 2023 | Mar 14, 2023 |
| Feb 15, 2023 | $0.68 | Quarterly | Mar 9, 2023 | Nov 29, 2022 |
| Nov 16, 2022 | $0.68 | Quarterly | Dec 8, 2022 | Sep 20, 2022 |
| Aug 17, 2022 | $0.62 | Quarterly | Sep 8, 2022 | Jun 14, 2022 |
| May 18, 2022 | $0.62 | Quarterly | Jun 9, 2022 | Mar 14, 2022 |
| Feb 16, 2022 | $0.62 | Quarterly | Mar 10, 2022 | Dec 7, 2021 |