Microsoft Corp Price Chart
Microsoft Corp Volume Chart
Microsoft Corp Market Segments
After Hours
| Open | $393.46 |
|---|---|
| Close | $395.04 |
| Low | $392.50 |
| Low Change | -0.96 (-0.24%) |
| High | $395.88 |
| High Change | +2.42 (+0.62%) |
| Range | $3.38 |
| Volume | 5.388M |
| Dollar Volume | $2.13B |
Regular Trading Hours
| Open | $393.21 |
|---|---|
| Close | $393.47 |
| Low | $391.30 |
| Low Change | -1.91 (-0.49%) |
| High | $400.32 |
| High Change | +7.11 (+1.81%) |
| Range | $9.02 |
| Volume | 26.377M |
| Dollar Volume | $10.38B |
Premarket
| Open | $392.00 |
|---|---|
| Close | $393.91 |
| Low | $389.54 |
| Low Change | -2.46 (-0.63%) |
| High | $396.24 |
| High Change | +4.24 (+1.08%) |
| Range | $6.70 |
| Volume | 611.344K |
| Dollar Volume | $240.81M |
Overnight
| Open | $388.90 |
|---|---|
| Close | $392.35 |
| Low | $387.86 |
| Low Change | -1.04 (-0.27%) |
| High | $393.00 |
| High Change | +4.10 (+1.05%) |
| Range | $5.14 |
| Volume | 69.366K |
| Dollar Volume | $27.22M |
After Hours Yesterday
| Open | $389.13 |
|---|---|
| Close | $389.50 |
| Low | $388.64 |
| Low Change | -0.49 (-0.13%) |
| High | $390.00 |
| High Change | +0.87 (+0.22%) |
| Range | $1.36 |
| Volume | 4.822M |
| Dollar Volume | $1.88B |
Regular Trading Hours Yesterday
| Open | $390.16 |
|---|---|
| Close | $389.13 |
| Low | $387.99 |
| Low Change | -2.17 (-0.56%) |
| High | $394.20 |
| High Change | +4.04 (+1.04%) |
| Range | $6.21 |
| Volume | 22.685M |
| Dollar Volume | $8.83B |
Premarket Yesterday
| Open | $384.50 |
|---|---|
| Close | $390.16 |
| Low | $382.65 |
| Low Change | -1.85 (-0.48%) |
| High | $390.23 |
| High Change | +5.73 (+1.49%) |
| Range | $7.58 |
| Volume | 457.869K |
| Dollar Volume | $178.64M |
Microsoft Corp News
1 month agobarrons.comJoin Class Action to Recover Losses from Microsoft Corporation (MSFT)
2 months agobenzinga.comTrade Strategy For SPY, QQQ, AAPL, MSFT, NVDA, GOOGL, META, And TSLA
- 2 months agobenzinga.com
Trade Strategy For SPY, QQQ, AAPL, MSFT, NVDA, GOOGL, META, And TSLA
- 2 months agobenzinga.com
Trade Strategy For SPY, QQQ, AAPL, MSFT, NVDA, GOOGL, META, And TSLA
2 months agoinvesting.comIs Wall Street underestimating MSFT AI revenue potential? Morgan Stanley weighs in
- 2 months agobenzinga.com
Trade Strategy For SPY, QQQ, AAPL, MSFT, NVDA, GOOGL, META, And TSLA
- 2 months agobenzinga.com
Trade Strategy For SPY, QQQ, AAPL, MSFT, NVDA, GOOGL, META, And TSLA
- 2 months agobenzinga.com
Trade Strategy For SPY, QQQ, AAPL, MSFT, NVDA, GOOGL, META, And TSLA
- 2 months agobenzinga.com
Trade Strategy For SPY, QQQ, AAPL, MSFT, NVDA, GOOGL, META, And TSLA
- 2 months agobenzinga.com
Trade Strategy For SPY, QQQ, AAPL, MSFT, NVDA, GOOGL, META, And TSLA
Microsoft Corp Top Trades
Microsoft Corp's top trade so far today returned +2.77%, while the top short trade returned -1.95%.
Microsoft Corp Moving Averages
| 5 Day Moving Average (SMA5) | $388.05 |
|---|---|
| 10 Day Moving Average (SMA10) | $391.83 |
| 20 Day Moving Average (SMA20) | $387.63 |
| 50 Day Moving Average (SMA50) | $398.78 |
| 100 Day Moving Average (SMA100) | $398.77 |
| 200 Day Moving Average (SMA200) | $435.43 |
Microsoft Corp Statistics
| Average Volume (30 Days) | 42.11M |
|---|---|
| P/E Ratio (Current) | 22.64 |
| EPS (Current) | $16.86 |
| Dividend Yield | 0.91% |
| Free Cash Flow | $72.92B |
| Cash Ratio | 0.23 |
| Current Ratio | 1.28 |
| Quick Ratio | 1.27 |
| Debt to Equity | 0.10 |
| Enterprise Value | $2.84T |
| EV to EBITDA | 14.77 |
| EV to Sales | 8.93 |
| Price to Book | 6.84 |
| Price to Cash Flow | 16.67 |
| Price to Free Cash Flow | 38.89 |
| Price to Sales | 8.91 |
| Return on Assets | 0.18% |
| Return on Equity | 0.30% |
Microsoft Corp Stock Splits
There has been 1 stock split for Microsoft Corp (MSFT). The stock split occured on February 18, 2003 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Feb 18, 2003 | Forward | 1:2 |
Microsoft Corp Dividends
Microsoft Corp (MSFT) last paid a quarterly dividend of $0.91 per share on September 10, 2026. With a forward annual dividend payout of $3.64, the stock currently offers a dividend yield of 0.92%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 20, 2026 | $0.91 | Quarterly | Sep 10, 2026 | Jun 10, 2026 |
| May 21, 2026 | $0.91 | Quarterly | Jun 11, 2026 | Mar 10, 2026 |
| Feb 19, 2026 | $0.91 | Quarterly | Mar 12, 2026 | Dec 2, 2025 |
| Nov 20, 2025 | $0.91 | Quarterly | Dec 11, 2025 | Sep 15, 2025 |
| Aug 21, 2025 | $0.83 | Quarterly | Sep 11, 2025 | Jun 10, 2025 |
| May 15, 2025 | $0.83 | Quarterly | Jun 12, 2025 | Mar 11, 2025 |
| Feb 20, 2025 | $0.83 | Quarterly | Mar 13, 2025 | Dec 3, 2024 |
| Nov 21, 2024 | $0.83 | Quarterly | Dec 12, 2024 | Sep 16, 2024 |
| Aug 15, 2024 | $0.75 | Quarterly | Sep 12, 2024 | Jun 12, 2024 |
| May 15, 2024 | $0.75 | Quarterly | Jun 13, 2024 | Mar 12, 2024 |
| Feb 14, 2024 | $0.75 | Quarterly | Mar 14, 2024 | Nov 28, 2023 |
| Nov 15, 2023 | $0.75 | Quarterly | Dec 14, 2023 | Sep 19, 2023 |
| Aug 16, 2023 | $0.68 | Quarterly | Sep 14, 2023 | Jun 13, 2023 |
| May 17, 2023 | $0.68 | Quarterly | Jun 8, 2023 | Mar 14, 2023 |
| Feb 15, 2023 | $0.68 | Quarterly | Mar 9, 2023 | Nov 29, 2022 |
| Nov 16, 2022 | $0.68 | Quarterly | Dec 8, 2022 | Sep 20, 2022 |
| Aug 17, 2022 | $0.62 | Quarterly | Sep 8, 2022 | Jun 14, 2022 |
| May 18, 2022 | $0.62 | Quarterly | Jun 9, 2022 | Mar 14, 2022 |
| Feb 16, 2022 | $0.62 | Quarterly | Mar 10, 2022 | Dec 7, 2021 |
| Nov 17, 2021 | $0.62 | Quarterly | Dec 9, 2021 | Sep 14, 2021 |