US Stocks
MSFT

Microsoft Corp

$427.60
-1.76 (-0.41%)

Volume:

157.671K ($67.42M)
#48 Volume#5 Dollar Volume

Market Capitalization:

$3.18T
#3 Market Cap

Microsoft Corp Price Chart

Microsoft Corp Price Chart2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5:19 AM6:39 AM429.90429.30428.70428.11427.51426.91426.31

Microsoft Corp Volume Chart

Microsoft Corp Volume Chart2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5:19 AM6:39 AM745.93K639.37K532.81K426.25K319.69K213.12K106.56K

Microsoft Corp Market Segments

Premarket

-0.60(-0.14%)
Open$428.20
Close$427.60
Low$426.24
Low Change-1.96 (-0.46%)
High$429.40
High Change+1.20 (+0.28%)
Range$3.16
Volume157.671K
Dollar Volume$67.42M

After Hours Yesterday

-1.25(-0.29%)
Open$429.25
Close$428.00
Low$426.50
Low Change-2.75 (-0.64%)
High$429.31
High Change+0.06 (+0.01%)
Range$2.81
Volume386.971K
Dollar Volume$165.62M

Regular Trading Hours Yesterday

+4.79(+1.13%)
Open$424.57
Close$429.36
Low$421.90
Low Change-2.67 (-0.63%)
High$429.92
High Change+5.35 (+1.26%)
Range$8.02
Volume24.158M
Dollar Volume$10.37B

Premarket Yesterday

+1.11(+0.26%)
Open$423.49
Close$424.60
Low$418.00
Low Change-5.49 (-1.30%)
High$425.00
High Change+1.51 (+0.36%)
Range$7.00
Volume919.412K
Dollar Volume$390.38M

Microsoft Corp Moving Averages

5 Day Moving Average (SMA5)$425.50
10 Day Moving Average (SMA10)$422.38
20 Day Moving Average (SMA20)$398.89
50 Day Moving Average (SMA50)$395.05
100 Day Moving Average (SMA100)$427.99
200 Day Moving Average (SMA200)$469.20

Microsoft Corp Statistics

Average Volume (30 Days)33.37M
P/E Ratio (Current)26.45
EPS (Current)$16.06
Dividend Yield0.80%
Free Cash Flow$77.41B
Cash Ratio0.19
Current Ratio1.39
Quick Ratio1.38
Debt to Equity0.10
Enterprise Value$3.17T
EV to EBITDA18.01
EV to Sales10.38
Price to Book8.07
Price to Cash Flow19.65
Price to Free Cash Flow40.75
Price to Sales10.33
Return on Assets0.18%
Return on Equity0.31%

Microsoft Corp Stock Splits

There has been 1 stock split for Microsoft Corp (MSFT). The stock split occured on February 18, 2003 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Feb 18, 2003Forward1:2

Microsoft Corp Dividends

Microsoft Corp (MSFT) last paid a quarterly dividend of $0.91 per share on June 11, 2026. With a forward annual dividend payout of $3.64, the stock currently offers a dividend yield of 0.85%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 21, 2026$0.91QuarterlyJun 11, 2026Mar 10, 2026
Feb 19, 2026$0.91QuarterlyMar 12, 2026Dec 2, 2025
Nov 20, 2025$0.91QuarterlyDec 11, 2025Sep 15, 2025
Aug 21, 2025$0.83QuarterlySep 11, 2025Jun 10, 2025
May 15, 2025$0.83QuarterlyJun 12, 2025Mar 11, 2025
Feb 20, 2025$0.83QuarterlyMar 13, 2025Dec 3, 2024
Nov 21, 2024$0.83QuarterlyDec 12, 2024Sep 16, 2024
Aug 15, 2024$0.75QuarterlySep 12, 2024Jun 12, 2024
May 15, 2024$0.75QuarterlyJun 13, 2024Mar 12, 2024
Feb 14, 2024$0.75QuarterlyMar 14, 2024Nov 28, 2023
Nov 15, 2023$0.75QuarterlyDec 14, 2023Sep 19, 2023
Aug 16, 2023$0.68QuarterlySep 14, 2023Jun 13, 2023
May 17, 2023$0.68QuarterlyJun 8, 2023Mar 14, 2023
Feb 15, 2023$0.68QuarterlyMar 9, 2023Nov 29, 2022
Nov 16, 2022$0.68QuarterlyDec 8, 2022Sep 20, 2022
Aug 17, 2022$0.62QuarterlySep 8, 2022Jun 14, 2022
May 18, 2022$0.62QuarterlyJun 9, 2022Mar 14, 2022
Feb 16, 2022$0.62QuarterlyMar 10, 2022Dec 7, 2021
Nov 17, 2021$0.62QuarterlyDec 9, 2021Sep 14, 2021
Aug 18, 2021$0.56QuarterlySep 9, 2021Jun 16, 2021