US Stocks
MSFT
Microsoft Corp
$497.86
Change
+0.56(+0.11%)
Volume
19.003M($9.44B)
Market Capitalization
$3.70T
Microsoft Corp Price Charts
Microsoft Corp Market Segments
After Hours
+0.99(+0.20%)
| Open | $496.87 |
|---|---|
| Close | $497.86 |
| Low | $496.39 |
| Low Change | -0.48 (-0.10%) |
| High | $497.90 |
| High Change | +1.03 (+0.21%) |
| Range | $1.51 |
| Volume | 403.724K |
| Dollar Volume | $201.00M |
Regular Trading Hours
-0.03(-0.01%)
| Open | $496.95 |
|---|---|
| Close | $496.92 |
| Low | $493.25 |
| Low Change | -3.70 (-0.74%) |
| High | $499.38 |
| High Change | +2.43 (+0.49%) |
| Range | $6.13 |
| Volume | 18.326M |
| Dollar Volume | $9.11B |
Premarket
-1.01(-0.20%)
| Open | $497.94 |
|---|---|
| Close | $496.93 |
| Low | $494.23 |
| Low Change | -3.71 (-0.75%) |
| High | $498.08 |
| High Change | +0.14 (+0.03%) |
| Range | $3.85 |
| Volume | 273.428K |
| Dollar Volume | $135.87M |
After Hours Yesterday
+0.32(+0.06%)
| Open | $497.10 |
|---|---|
| Close | $497.42 |
| Low | $496.50 |
| Low Change | -0.60 (-0.12%) |
| High | $497.85 |
| High Change | +0.75 (+0.15%) |
| Range | $1.35 |
| Volume | 320.091K |
| Dollar Volume | $159.22M |
Regular Trading Hours Yesterday
-8.36(-1.65%)
| Open | $505.66 |
|---|---|
| Close | $497.30 |
| Low | $495.81 |
| Low Change | -9.85 (-1.95%) |
| High | $505.70 |
| High Change | +0.04 (+0.01%) |
| Range | $9.89 |
| Volume | 22.388M |
| Dollar Volume | $11.13B |
Premarket Yesterday
+0.50(+0.10%)
| Open | $505.30 |
|---|---|
| Close | $505.80 |
| Low | $505.21 |
| Low Change | -0.09 (-0.02%) |
| High | $507.01 |
| High Change | +1.71 (+0.34%) |
| Range | $1.80 |
| Volume | 176.38K |
| Dollar Volume | $89.21M |
Microsoft Corp Stock Splits
There has been 1 stock split for Microsoft Corp (MSFT). The stock split occured on February 18, 2003 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| February 18, 2003 | Forward | 1:2 |