US Stocks
MSFT

Microsoft Corp

$402.37
+0.49 (+0.12%)

Volume:

5.659M ($2.28B)
#82 Volume#6 Dollar Volume

Market Capitalization:

$2.99T
#3 Market Cap

Microsoft Corp Price Chart

Microsoft Corp Price Chart 6:32 PM 7:52 PM 5:12 AM 6:32 AM 7:52 AM 9:12 AM 10:32 AM404.38403.64402.89402.14401.40400.65399.90

Microsoft Corp Volume Chart

Microsoft Corp Volume Chart 6:32 PM7:52 PM5:12 AM6:32 AM7:52 AM9:12 AM10:32 AM 664.30K569.40K474.50K379.60K284.70K189.80K94.90K

Microsoft Corp Market Segments

Regular Trading Hours

+1.37(+0.34%)
Open$401.00
Close$402.37
Low$399.63
Low Change-1.37 (-0.34%)
High$404.80
High Change+3.80 (+0.95%)
Range$5.17
Volume5.413M
Dollar Volume$2.18B

Premarket

-0.84(-0.21%)
Open$401.73
Close$400.89
Low$400.36
Low Change-1.37 (-0.34%)
High$403.38
High Change+1.65 (+0.41%)
Range$3.02
Volume246.526K
Dollar Volume$98.83M

After Hours Yesterday

-0.02(-0.01%)
Open$401.92
Close$401.90
Low$401.84
Low Change-0.08 (-0.02%)
High$403.47
High Change+1.55 (+0.39%)
Range$1.63
Volume1.36M
Dollar Volume$546.64M

Regular Trading Hours Yesterday

-2.75(-0.68%)
Open$404.63
Close$401.88
Low$401.71
Low Change-2.92 (-0.72%)
High$406.12
High Change+1.49 (+0.37%)
Range$4.41
Volume19.511M
Dollar Volume$7.84B

Premarket Yesterday

+1.73(+0.43%)
Open$403.00
Close$404.73
Low$401.62
Low Change-1.38 (-0.34%)
High$405.31
High Change+2.31 (+0.57%)
Range$3.69
Volume535.35K
Dollar Volume$216.67M

Microsoft Corp Moving Averages

5 Day Moving Average (SMA5)$406.12
10 Day Moving Average (SMA10)$404.18
20 Day Moving Average (SMA20)$400.60
50 Day Moving Average (SMA50)$431.19
100 Day Moving Average (SMA100)$464.44
200 Day Moving Average (SMA200)$482.94

Microsoft Corp Statistics

Average Volume (30 Days)43.05M
P/E Ratio (Current)25.21
EPS (Current)$16.06
Dividend Yield0.84%
Free Cash Flow$77.41B
Cash Ratio0.19
Current Ratio1.39
Quick Ratio1.38
Debt to Equity0.10
Enterprise Value$3.02T
EV to EBITDA17.17
EV to Sales9.89
Price to Book7.69
Price to Cash Flow18.73
Price to Free Cash Flow38.84
Price to Sales9.84
Return on Assets0.18%
Return on Equity0.31%

Microsoft Corp Stock Splits

There has been 1 stock split for Microsoft Corp (MSFT). The stock split occured on February 18, 2003 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Feb 18, 2003Forward1:2

Microsoft Corp Dividends

Microsoft Corp (MSFT) last paid a quarterly dividend of $0.91 per share on June 11, 2026. With a forward annual dividend payout of $3.64, the stock currently offers a dividend yield of 0.90%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 21, 2026$0.91QuarterlyJun 11, 2026Mar 10, 2026
Feb 19, 2026$0.91QuarterlyMar 12, 2026Dec 2, 2025
Nov 20, 2025$0.91QuarterlyDec 11, 2025Sep 15, 2025
Aug 21, 2025$0.83QuarterlySep 11, 2025Jun 10, 2025
May 15, 2025$0.83QuarterlyJun 12, 2025Mar 11, 2025
Feb 20, 2025$0.83QuarterlyMar 13, 2025Dec 3, 2024
Nov 21, 2024$0.83QuarterlyDec 12, 2024Sep 16, 2024
Aug 15, 2024$0.75QuarterlySep 12, 2024Jun 12, 2024
May 15, 2024$0.75QuarterlyJun 13, 2024Mar 12, 2024
Feb 14, 2024$0.75QuarterlyMar 14, 2024Nov 28, 2023
Nov 15, 2023$0.75QuarterlyDec 14, 2023Sep 19, 2023
Aug 16, 2023$0.68QuarterlySep 14, 2023Jun 13, 2023
May 17, 2023$0.68QuarterlyJun 8, 2023Mar 14, 2023
Feb 15, 2023$0.68QuarterlyMar 9, 2023Nov 29, 2022
Nov 16, 2022$0.68QuarterlyDec 8, 2022Sep 20, 2022
Aug 17, 2022$0.62QuarterlySep 8, 2022Jun 14, 2022
May 18, 2022$0.62QuarterlyJun 9, 2022Mar 14, 2022
Feb 16, 2022$0.62QuarterlyMar 10, 2022Dec 7, 2021
Nov 17, 2021$0.62QuarterlyDec 9, 2021Sep 14, 2021
Aug 18, 2021$0.56QuarterlySep 9, 2021Jun 16, 2021