US Stocks
TXN

Texas Instruments Incorporated

$322.80
+21.15 (+7.01%)

Volume:

19.245M ($6.21B)
#231 Volume#36 Dollar Volume

Market Capitalization:

$293.78B
#48 Market Cap

Texas Instruments Price Chart

Texas Instruments Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM323.50322.28321.06319.83318.61317.39316.17

Texas Instruments Volume Chart

Texas Instruments Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM11.22M9.62M8.01M6.41M4.81M3.21M1.60M

Texas Instruments Market Segments

After Hours

+0.34(+0.11%)
Open$322.46
Close$322.80
Low$320.18
Low Change-2.28 (-0.71%)
High$323.01
High Change+0.55 (+0.17%)
Range$2.83
Volume11.856M
Dollar Volume$3.83B

Regular Trading Hours

+9.34(+2.98%)
Open$313.11
Close$322.45
Low$311.52
Low Change-1.59 (-0.51%)
High$323.60
High Change+10.49 (+3.35%)
Range$12.08
Volume7.322M
Dollar Volume$2.36B

Premarket

+9.70(+3.20%)
Open$303.50
Close$313.20
Low$303.50
Low Change0.00 (0.00%)
High$315.00
High Change+11.50 (+3.79%)
Range$11.50
Volume67.337K
Dollar Volume$21.09M

Overnight

+0.90(+0.30%)
Open$303.50
Close$304.40
Low$303.50
Low Change0.00 (0.00%)
High$304.49
High Change+0.99 (+0.33%)
Range$0.99
Volume1.469K
Dollar Volume$447.16K

After Hours Yesterday

+2.68(+0.89%)
Open$301.73
Close$304.41
Low$301.11
Low Change-0.62 (-0.21%)
High$304.48
High Change+2.75 (+0.91%)
Range$3.37
Volume1.863M
Dollar Volume$567.06M

Regular Trading Hours Yesterday

-5.47(-1.78%)
Open$307.12
Close$301.65
Low$299.24
Low Change-7.88 (-2.57%)
High$311.73
High Change+4.61 (+1.50%)
Range$12.49
Volume5.181M
Dollar Volume$1.56B

Premarket Yesterday

-1.68(-0.54%)
Open$309.08
Close$307.40
Low$306.75
Low Change-2.33 (-0.75%)
High$309.96
High Change+0.88 (+0.28%)
Range$3.21
Volume7.984K
Dollar Volume$2.45M

Texas Instruments Top Trades

Texas Instruments's top trade so far today returned +6.62%, while the top short trade returned -1.10%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Texas Instruments Moving Averages

5 Day Moving Average (SMA5)$308.84
10 Day Moving Average (SMA10)$298.73
20 Day Moving Average (SMA20)$303.70
50 Day Moving Average (SMA50)$281.59
100 Day Moving Average (SMA100)$243.98
200 Day Moving Average (SMA200)$210.49

Texas Instruments Statistics

Average Volume (30 Days)8.1M
P/E Ratio (Current)51.43
EPS (Current)$5.87
Dividend Yield1.84%
Free Cash Flow$3.72B
Cash Ratio1.15
Current Ratio4.46
Quick Ratio2.94
Debt to Equity0.84
Enterprise Value$285.24B
EV to EBITDA32.57
EV to Sales15.47
Price to Book16.37
Price to Cash Flow35.11
Price to Free Cash Flow73.83
Price to Sales14.90
Return on Assets0.16%
Return on Equity0.32%

Texas Instruments Stock Splits

There have been no stock splits for Texas Instruments (TXN).

Texas Instruments Dividends

Texas Instruments (TXN) last paid a quarterly dividend of $1.42 per share on May 19, 2026. With a forward annual dividend payout of $5.68, the stock currently offers a dividend yield of 1.76%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 5, 2026$1.42QuarterlyMay 19, 2026Apr 16, 2026
Jan 30, 2026$1.42QuarterlyFeb 10, 2026Jan 15, 2026
Oct 31, 2025$1.42QuarterlyNov 12, 2025Sep 18, 2025
Jul 31, 2025$1.36QuarterlyAug 12, 2025Jul 17, 2025
Apr 30, 2025$1.36QuarterlyMay 13, 2025Apr 17, 2025
Jan 31, 2025$1.36QuarterlyFeb 11, 2025Jan 16, 2025
Oct 31, 2024$1.36QuarterlyNov 12, 2024Sep 19, 2024
Jul 31, 2024$1.3QuarterlyAug 13, 2024Jul 18, 2024
May 7, 2024$1.3QuarterlyMay 21, 2024Apr 25, 2024
Jan 30, 2024$1.3QuarterlyFeb 13, 2024Jan 18, 2024
Oct 30, 2023$1.3QuarterlyNov 14, 2023Sep 21, 2023
Jul 28, 2023$1.24QuarterlyAug 15, 2023Jul 20, 2023
May 5, 2023$1.24QuarterlyMay 16, 2023Apr 27, 2023
Jan 30, 2023$1.24QuarterlyFeb 14, 2023Jan 19, 2023
Oct 28, 2022$1.24QuarterlyNov 15, 2022Sep 15, 2022
Jul 29, 2022$1.15QuarterlyAug 16, 2022Jul 21, 2022
May 6, 2022$1.15QuarterlyMay 17, 2022Apr 28, 2022
Jan 28, 2022$1.15QuarterlyFeb 7, 2022Jan 20, 2022
Oct 29, 2021$1.15QuarterlyNov 15, 2021Sep 15, 2021
Jul 23, 2021$1.02QuarterlyAug 9, 2021Jul 15, 2021