US Stocks
TXN

Texas Instruments Incorporated

$179.46

Change

-2.23(-1.23%)

Volume

3.659M($656.46M)

Market Capitalization

$163.06B

Texas Instruments Price Charts

Texas Instruments Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM181.43180.98180.53180.09179.64179.20178.75

Texas Instruments Market Segments

After Hours

+0.04(+0.02%)
Open$179.42
Close$179.46
Low$179.42
Low Change0.00 (0.00%)
High$179.76
High Change+0.34 (+0.19%)
Range$0.34
Volume44.149K
Dollar Volume$7.92M

Regular Trading Hours

-2.36(-1.30%)
Open$181.79
Close$179.43
Low$178.65
Low Change-3.14 (-1.73%)
High$183.23
High Change+1.44 (+0.79%)
Range$4.58
Volume3.611M
Dollar Volume$647.89M

Premarket

-0.18(-0.10%)
Open$181.97
Close$181.79
Low$180.87
Low Change-1.10 (-0.60%)
High$181.97
High Change+0.00 (+0.00%)
Range$1.10
Volume3.561K
Dollar Volume$647.35K

After Hours Yesterday

+0.13(+0.07%)
Open$181.67
Close$181.80
Low$181.63
Low Change-0.04 (-0.02%)
High$182.50
High Change+0.83 (+0.46%)
Range$0.87
Volume89.989K
Dollar Volume$16.36M

Regular Trading Hours Yesterday

+1.41(+0.78%)
Open$180.28
Close$181.69
Low$179.18
Low Change-1.10 (-0.61%)
High$182.02
High Change+1.74 (+0.97%)
Range$2.84
Volume2.747M
Dollar Volume$499.18M

Premarket Yesterday

-0.09(-0.05%)
Open$180.38
Close$180.29
Low$180.29
Low Change-0.09 (-0.05%)
High$180.50
High Change+0.12 (+0.07%)
Range$0.21
Volume2.339K
Dollar Volume$421.70K

Texas Instruments Stock Splits

There have been no stock splits for Texas Instruments (TXN).