⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
GLW

Corning Incorporated

$154.17
-0.41 (-0.27%)

Volume:

14.203M ($2.19B)
#154 Volume#54 Dollar Volume

Market Capitalization:

$132.68B
#114 Market Cap

Corning Price Chart

Corning Price Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM158.25157.41156.58155.75154.91154.08153.25

Corning Volume Chart

Corning Volume Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM971.57K832.78K693.98K555.18K416.39K277.59K138.80K

Corning Market Segments

After Hours

+0.15(+0.10%)
Open$154.02
Close$154.17
Low$153.25
Low Change-0.77 (-0.50%)
High$155.00
High Change+0.98 (+0.64%)
Range$1.75
Volume1.127M
Dollar Volume$173.79M

Regular Trading Hours

+3.75(+2.49%)
Open$150.83
Close$154.58
Low$146.94
Low Change-3.89 (-2.58%)
High$158.38
High Change+7.55 (+5.01%)
Range$11.44
Volume12.606M
Dollar Volume$1.95B

Premarket

+0.52(+0.35%)
Open$150.32
Close$150.84
Low$148.11
Low Change-2.21 (-1.47%)
High$155.49
High Change+5.17 (+3.44%)
Range$7.38
Volume469.63K
Dollar Volume$70.84M

Overnight

*No Trades in Segment

After Hours Yesterday

+0.15(+0.10%)
Open$154.02
Close$154.17
Low$153.25
Low Change-0.77 (-0.50%)
High$155.00
High Change+0.98 (+0.64%)
Range$1.75
Volume1.127M
Dollar Volume$173.79M

Regular Trading Hours Yesterday

+3.75(+2.49%)
Open$150.83
Close$154.58
Low$146.94
Low Change-3.89 (-2.58%)
High$158.38
High Change+7.55 (+5.01%)
Range$11.44
Volume12.606M
Dollar Volume$1.95B

Premarket Yesterday

+0.52(+0.35%)
Open$150.32
Close$150.84
Low$148.11
Low Change-2.21 (-1.47%)
High$155.49
High Change+5.17 (+3.44%)
Range$7.38
Volume469.63K
Dollar Volume$70.84M

Corning Top Trades

Corning's top trade so far today returned +6.93%, while the top short trade returned -5.50%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Corning Moving Averages

5 Day Moving Average (SMA5)$178.96
10 Day Moving Average (SMA10)$184.82
20 Day Moving Average (SMA20)$200.56
50 Day Moving Average (SMA50)$192.29
100 Day Moving Average (SMA100)$170.81
200 Day Moving Average (SMA200)$131.88

Corning Statistics

Average Volume (30 Days)15.57M
P/E Ratio (Current)83.05
EPS (Current)$2.10
Dividend Yield0.67%
Free Cash Flow$1.50B
Cash Ratio0.30
Current Ratio1.61
Quick Ratio1.06
Debt to Equity0.76
Enterprise Value$157.32B
EV to EBITDA40.78
EV to Sales9.64
Price to Book12.71
Price to Cash Flow51.65
Price to Free Cash Flow100.07
Price to Sales9.20
Return on Assets0.06%
Return on Equity0.15%

Corning Stock Splits

There have been no stock splits for Corning (GLW).

Corning Dividends

Corning (GLW) last paid a quarterly dividend of $0.28 per share on September 29, 2026. With a forward annual dividend payout of $1.12, the stock currently offers a dividend yield of 0.73%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 31, 2026$0.28QuarterlySep 29, 2026Jun 24, 2026
May 29, 2026$0.28QuarterlyJun 29, 2026Apr 30, 2026
Feb 27, 2026$0.28QuarterlyMar 30, 2026Feb 11, 2026
Nov 14, 2025$0.28QuarterlyDec 12, 2025Oct 8, 2025
Aug 29, 2025$0.28QuarterlySep 29, 2025Jun 25, 2025
May 30, 2025$0.28QuarterlyJun 27, 2025May 1, 2025
Feb 28, 2025$0.28QuarterlyMar 28, 2025Feb 12, 2025
Nov 15, 2024$0.28QuarterlyDec 13, 2024Oct 2, 2024
Aug 30, 2024$0.28QuarterlySep 27, 2024Jun 26, 2024
May 31, 2024$0.28QuarterlyJun 27, 2024May 2, 2024
Feb 28, 2024$0.28QuarterlyMar 28, 2024Feb 7, 2024
Nov 16, 2023$0.28QuarterlyDec 15, 2023Oct 4, 2023
Aug 30, 2023$0.28QuarterlySep 28, 2023Jun 21, 2023
May 30, 2023$0.28QuarterlyJun 29, 2023Apr 27, 2023
Feb 27, 2023$0.28QuarterlyMar 30, 2023Feb 8, 2023
Nov 17, 2022$0.27QuarterlyDec 16, 2022Oct 5, 2022
Aug 30, 2022$0.27QuarterlySep 29, 2022Jun 29, 2022
May 27, 2022$0.27QuarterlyJun 29, 2022Apr 28, 2022
Feb 25, 2022$0.27QuarterlyMar 30, 2022Feb 2, 2022
Nov 10, 2021$0.24QuarterlyDec 17, 2021Oct 6, 2021