US Stocks
CRDO

Credo Technology Group Holding Ltd Ordinary Shares

$151.20

Change

+2.03(+1.36%)

Volume

3.739M($564.37M)

Market Capitalization

$27.31B

Credo Technology Group Holding Price Charts

Credo Technology Group Holding Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM155.03154.20153.36152.52151.68150.84150.00

Credo Technology Group Holding Market Segments

After Hours

+0.23(+0.15%)
Open$150.97
Close$151.20
Low$150.10
Low Change-0.87 (-0.58%)
High$151.62
High Change+0.65 (+0.43%)
Range$1.52
Volume30.108K
Dollar Volume$4.55M

Regular Trading Hours

+0.90(+0.60%)
Open$150.05
Close$150.95
Low$148.81
Low Change-1.24 (-0.83%)
High$155.41
High Change+5.36 (+3.57%)
Range$6.60
Volume3.679M
Dollar Volume$555.30M

Premarket

-1.90(-1.25%)
Open$151.90
Close$150.00
Low$150.00
Low Change-1.90 (-1.25%)
High$153.65
High Change+1.75 (+1.15%)
Range$3.65
Volume30.133K
Dollar Volume$4.52M

After Hours Yesterday

+1.88(+1.26%)
Open$149.12
Close$151.00
Low$148.50
Low Change-0.62 (-0.42%)
High$151.00
High Change+1.88 (+1.26%)
Range$2.50
Volume50.05K
Dollar Volume$7.56M

Regular Trading Hours Yesterday

-14.20(-8.69%)
Open$163.37
Close$149.17
Low$149.00
Low Change-14.37 (-8.80%)
High$164.80
High Change+1.43 (+0.88%)
Range$15.80
Volume4.891M
Dollar Volume$729.61M

Premarket Yesterday

+5.26(+3.32%)
Open$158.35
Close$163.61
Low$158.30
Low Change-0.05 (-0.03%)
High$163.74
High Change+5.39 (+3.40%)
Range$5.44
Volume95.887K
Dollar Volume$15.69M

Credo Technology Group Holding Stock Splits

There have been no stock splits for Credo Technology Group Holding (CRDO).