US Stocks
ABBV

ABBVIE INC.

$190.18

Change

+5.63(+3.05%)

Volume

10.603M($2.01B)

Market Capitalization

$336.42B

ABBVIE INC. Price Charts

ABBVIE INC. Price Chart8:20 AM9:40 AM11:00 AM12:20 PM1:40 PM3:00 PM4:20 PM192.61190.13187.66185.18182.70180.23177.75

ABBVIE INC. Market Segments

After Hours

+0.11(+0.06%)
Open$190.07
Close$190.18
Low$190.07
Low Change0.00 (0.00%)
High$190.70
High Change+0.63 (+0.33%)
Range$0.63
Volume25.51K
Dollar Volume$4.85M

Regular Trading Hours

+10.17(+5.65%)
Open$180.00
Close$190.17
Low$180.00
Low Change0.00 (0.00%)
High$192.69
High Change+12.69 (+7.05%)
Range$12.69
Volume10.327M
Dollar Volume$1.96B

Premarket

+3.66(+2.06%)
Open$177.34
Close$181.00
Low$176.56
Low Change-0.78 (-0.44%)
High$184.51
High Change+7.17 (+4.04%)
Range$7.95
Volume250.956K
Dollar Volume$45.42M

After Hours Yesterday

+0.14(+0.08%)
Open$184.60
Close$184.74
Low$184.60
Low Change0.00 (0.00%)
High$184.74
High Change+0.14 (+0.08%)
Range$0.14
Volume61.861K
Dollar Volume$11.43M

Regular Trading Hours Yesterday

-1.20(-0.65%)
Open$185.75
Close$184.55
Low$184.23
Low Change-1.52 (-0.82%)
High$189.77
High Change+4.02 (+2.16%)
Range$5.54
Volume6.435M
Dollar Volume$1.19B

Premarket Yesterday

-0.62(-0.33%)
Open$185.62
Close$185.00
Low$185.00
Low Change-0.62 (-0.33%)
High$185.62
High Change+0.00 (+0.00%)
Range$0.62
Volume1.381K
Dollar Volume$255.49K

ABBVIE INC. Stock Splits

There have been no stock splits for ABBVIE INC. (ABBV).