ABBVIE INC. Price Charts
ABBVIE INC. Market Segments
After Hours
+0.00(+0.00%)
| Open | $216.75 |
|---|---|
| Close | $216.75 |
| Low | $216.52 |
| Low Change | -0.23 (-0.11%) |
| High | $217.24 |
| High Change | +0.49 (+0.23%) |
| Range | $0.72 |
| Volume | 123.154K |
| Dollar Volume | $26.69M |
Regular Trading Hours
-5.76(-2.59%)
| Open | $222.52 |
|---|---|
| Close | $216.76 |
| Low | $215.83 |
| Low Change | -6.69 (-3.01%) |
| High | $223.03 |
| High Change | +0.51 (+0.23%) |
| Range | $7.20 |
| Volume | 4.804M |
| Dollar Volume | $1.04B |
Premarket
+0.83(+0.37%)
| Open | $221.94 |
|---|---|
| Close | $222.77 |
| Low | $221.42 |
| Low Change | -0.52 (-0.23%) |
| High | $222.77 |
| High Change | +0.83 (+0.37%) |
| Range | $1.35 |
| Volume | 7.621K |
| Dollar Volume | $1.70M |
After Hours Yesterday
-0.17(-0.08%)
| Open | $221.89 |
|---|---|
| Close | $221.72 |
| Low | $221.46 |
| Low Change | -0.43 (-0.19%) |
| High | $221.89 |
| High Change | +0.00 (+0.00%) |
| Range | $0.43 |
| Volume | 714.148K |
| Dollar Volume | $158.34M |
Regular Trading Hours Yesterday
+0.97(+0.44%)
| Open | $221.00 |
|---|---|
| Close | $221.97 |
| Low | $217.00 |
| Low Change | -4.00 (-1.81%) |
| High | $223.34 |
| High Change | +2.34 (+1.06%) |
| Range | $6.34 |
| Volume | 5.374M |
| Dollar Volume | $1.19B |
Premarket Yesterday
-1.04(-0.47%)
| Open | $221.34 |
|---|---|
| Close | $220.30 |
| Low | $220.30 |
| Low Change | -1.04 (-0.47%) |
| High | $221.34 |
| High Change | +0.00 (+0.00%) |
| Range | $1.04 |
| Volume | 19.016K |
| Dollar Volume | $4.19M |
ABBVIE INC. Stock Splits
There have been no stock splits for ABBVIE INC. (ABBV).