US Stocks
ABBV

ABBVIE INC.

$185.35

Change

+2.90(+1.59%)

Volume

4.34M($805.31M)

Market Capitalization

$327.40B

ABBVIE INC. Price Charts

ABBVIE INC. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM186.15185.81185.46185.12184.78184.43184.09

ABBVIE INC. Market Segments

After Hours

-0.27(-0.15%)
Open$185.62
Close$185.35
Low$184.87
Low Change-0.75 (-0.40%)
High$185.62
High Change+0.00 (+0.00%)
Range$0.75
Volume230.513K
Dollar Volume$42.73M

Regular Trading Hours

+3.15(+1.73%)
Open$182.43
Close$185.58
Low$181.75
Low Change-0.68 (-0.37%)
High$186.25
High Change+3.82 (+2.09%)
Range$4.50
Volume4.097M
Dollar Volume$760.34M

Premarket

-0.81(-0.44%)
Open$183.00
Close$182.19
Low$182.00
Low Change-1.00 (-0.55%)
High$183.20
High Change+0.20 (+0.11%)
Range$1.20
Volume12.328K
Dollar Volume$2.25M

After Hours Yesterday

+0.69(+0.38%)
Open$182.31
Close$183.00
Low$182.00
Low Change-0.31 (-0.17%)
High$183.25
High Change+0.94 (+0.52%)
Range$1.25
Volume4.085M
Dollar Volume$747.52M

Regular Trading Hours Yesterday

-5.45(-2.90%)
Open$187.90
Close$182.45
Low$181.73
Low Change-6.17 (-3.28%)
High$188.00
High Change+0.10 (+0.05%)
Range$6.27
Volume7.039M
Dollar Volume$1.28B

Premarket Yesterday

+0.72(+0.38%)
Open$187.11
Close$187.83
Low$186.50
Low Change-0.61 (-0.33%)
High$187.95
High Change+0.84 (+0.45%)
Range$1.45
Volume9.831K
Dollar Volume$1.85M

ABBVIE INC. Stock Splits

There have been no stock splits for ABBVIE INC. (ABBV).