US Stocks
ABBV

ABBVIE INC.

$226.60
+1.68 (+0.75%)

Volume:

6.061M ($1.38B)
#488 Volume#94 Dollar Volume

Market Capitalization:

$400.36B
#27 Market Cap

ABBVIE INC. Price Chart

ABBVIE INC. Price Chart11:58 AM1:18 PM2:38 PM3:58 PM5:18 PM6:38 PM7:58 PM230.35229.64228.93228.21227.50226.79226.08

ABBVIE INC. Volume Chart

ABBVIE INC. Volume Chart11:58 AM1:18 PM2:38 PM3:58 PM5:18 PM6:38 PM7:58 PM1.22M1.05M872.86K698.29K523.71K349.14K174.57K

ABBVIE INC. Market Segments

After Hours

-0.63(-0.28%)
Open$227.23
Close$226.60
Low$226.08
Low Change-1.15 (-0.51%)
High$228.00
High Change+0.77 (+0.34%)
Range$1.92
Volume1.226M
Dollar Volume$277.89M

Regular Trading Hours

-0.12(-0.05%)
Open$227.37
Close$227.25
Low$226.00
Low Change-1.37 (-0.60%)
High$230.47
High Change+3.10 (+1.36%)
Range$4.47
Volume4.824M
Dollar Volume$1.10B

Premarket

+2.31(+1.03%)
Open$225.00
Close$227.31
Low$225.00
Low Change0.00 (0.00%)
High$227.31
High Change+2.31 (+1.03%)
Range$2.31
Volume10.747K
Dollar Volume$2.44M

After Hours Yesterday

+0.10(+0.04%)
Open$224.89
Close$224.99
Low$224.00
Low Change-0.89 (-0.40%)
High$225.00
High Change+0.11 (+0.05%)
Range$1.00
Volume1.277M
Dollar Volume$287.26M

Regular Trading Hours Yesterday

+2.42(+1.09%)
Open$222.50
Close$224.92
Low$219.84
Low Change-2.66 (-1.20%)
High$224.99
High Change+2.49 (+1.12%)
Range$5.15
Volume5.071M
Dollar Volume$1.14B

Premarket Yesterday

+2.44(+1.11%)
Open$219.95
Close$222.39
Low$217.13
Low Change-2.82 (-1.28%)
High$222.39
High Change+2.44 (+1.11%)
Range$5.26
Volume23.757K
Dollar Volume$5.28M

ABBVIE INC. Moving Averages

5 Day Moving Average (SMA5)$217.61
10 Day Moving Average (SMA10)$216.56
20 Day Moving Average (SMA20)$212.30
50 Day Moving Average (SMA50)$209.22
100 Day Moving Average (SMA100)$215.82
200 Day Moving Average (SMA200)$219.56

ABBVIE INC. Statistics

Average Volume (30 Days)6.16M
P/E Ratio (Current)106.44
EPS (Current)$2.04
Dividend Yield3.08%
Free Cash Flow$21.50B
Cash Ratio0.22
Current Ratio0.80
Quick Ratio0.68
Debt to Equity-10.95
Enterprise Value$447.09B
EV to EBITDA15.61
EV to Sales7.12
Price to Book-57.64
Price to Cash Flow16.87
Price to Free Cash Flow17.84
Price to Sales6.11
Return on Assets0.03%
Return on Equity-0.54%

ABBVIE INC. Stock Splits

There have been no stock splits for ABBVIE INC. (ABBV).

ABBVIE INC. Dividends

ABBVIE INC. (ABBV) last paid a quarterly dividend of $1.73 per share on May 15, 2026. With a forward annual dividend payout of $6.92, the stock currently offers a dividend yield of 3.05%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Apr 15, 2026$1.73QuarterlyMay 15, 2026Feb 19, 2026
Jan 16, 2026$1.73QuarterlyFeb 17, 2026Oct 31, 2025
Oct 15, 2025$1.64QuarterlyNov 14, 2025Sep 5, 2025
Jul 15, 2025$1.64QuarterlyAug 15, 2025Jun 20, 2025
Apr 15, 2025$1.64QuarterlyMay 15, 2025Feb 13, 2025
Jan 15, 2025$1.64QuarterlyFeb 14, 2025Oct 30, 2024
Oct 15, 2024$1.55QuarterlyNov 15, 2024Sep 6, 2024
Jul 15, 2024$1.55QuarterlyAug 15, 2024Jun 20, 2024
Apr 12, 2024$1.55QuarterlyMay 15, 2024Feb 15, 2024
Jan 12, 2024$1.55QuarterlyFeb 15, 2024Oct 27, 2023
Oct 12, 2023$1.48QuarterlyNov 15, 2023Sep 8, 2023
Jul 13, 2023$1.48QuarterlyAug 15, 2023Jun 22, 2023
Apr 13, 2023$1.48QuarterlyMay 15, 2023Feb 16, 2023
Jan 12, 2023$1.48QuarterlyFeb 15, 2023Oct 28, 2022
Oct 13, 2022$1.41QuarterlyNov 15, 2022Sep 9, 2022
Jul 14, 2022$1.41QuarterlyAug 15, 2022Jun 23, 2022
Apr 13, 2022$1.41QuarterlyMay 16, 2022Feb 17, 2022
Jan 13, 2022$1.41QuarterlyFeb 15, 2022Oct 29, 2021
Oct 14, 2021$1.3QuarterlyNov 15, 2021Sep 10, 2021
Jul 14, 2021$1.3QuarterlyAug 16, 2021Jun 17, 2021