Mastercard Incorporated
$519.87
+12.19 (+2.40%)
Mastercard Price Chart
Mastercard Volume Chart
Mastercard Market Segments
Premarket
+1.27(+0.24%)
| Open | $518.60 |
|---|---|
| Close | $519.87 |
| Low | $517.55 |
| Low Change | -1.05 (-0.20%) |
| High | $520.50 |
| High Change | +1.90 (+0.37%) |
| Range | $2.95 |
| Volume | 1.799K |
| Dollar Volume | $935.25K |
After Hours Yesterday
+11.46(+2.25%)
| Open | $508.54 |
|---|---|
| Close | $520.00 |
| Low | $507.62 |
| Low Change | -0.92 (-0.18%) |
| High | $523.42 |
| High Change | +14.88 (+2.93%) |
| Range | $15.80 |
| Volume | 452.715K |
| Dollar Volume | $235.41M |
Regular Trading Hours Yesterday
-4.57(-0.89%)
| Open | $512.25 |
|---|---|
| Close | $507.68 |
| Low | $507.24 |
| Low Change | -5.01 (-0.98%) |
| High | $517.00 |
| High Change | +4.75 (+0.93%) |
| Range | $9.76 |
| Volume | 2.749M |
| Dollar Volume | $1.40B |
Premarket Yesterday
+3.31(+0.65%)
| Open | $508.00 |
|---|---|
| Close | $511.31 |
| Low | $508.00 |
| Low Change | 0.00 (0.00%) |
| High | $511.31 |
| High Change | +3.31 (+0.65%) |
| Range | $3.31 |
| Volume | 3.304K |
| Dollar Volume | $1.69M |
Mastercard Moving Averages
| 5 Day Moving Average (SMA5) | $506.21 |
|---|---|
| 10 Day Moving Average (SMA10) | $511.88 |
| 20 Day Moving Average (SMA20) | $506.73 |
| 50 Day Moving Average (SMA50) | $507.71 |
| 100 Day Moving Average (SMA100) | $530.31 |
| 200 Day Moving Average (SMA200) | $548.73 |
Mastercard Statistics
| Average Volume (30 Days) | 3.25M |
|---|---|
| P/E Ratio (Current) | 30.18 |
| EPS (Current) | $16.78 |
| Dividend Yield | 0.61% |
| Free Cash Flow | $17.16B |
| Cash Ratio | 0.46 |
| Current Ratio | 1.01 |
| Quick Ratio | 1.01 |
| Debt to Equity | 2.77 |
| Enterprise Value | $462.48B |
| EV to EBITDA | 20.43 |
| EV to Sales | 14.10 |
| Price to Book | 58.37 |
| Price to Cash Flow | 25.59 |
| Price to Free Cash Flow | 26.32 |
| Price to Sales | 13.77 |
| Return on Assets | 0.28% |
| Return on Equity | 1.93% |
Mastercard Stock Splits
There has been 1 stock split for Mastercard (MA). The stock split occured on January 7, 2014 and increased the outstanding shares at a ratio of 1:10.
| Date | Type | Ratio |
|---|---|---|
| Jan 7, 2014 | Forward | 1:10 |
Mastercard Dividends
Mastercard (MA) last paid a quarterly dividend of $0.87 per share on May 8, 2026. With a forward annual dividend payout of $3.48, the stock currently offers a dividend yield of 0.67%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Apr 9, 2026 | $0.87 | Quarterly | May 8, 2026 | Feb 10, 2026 |
| Jan 9, 2026 | $0.87 | Quarterly | Feb 9, 2026 | Dec 9, 2025 |
| Oct 9, 2025 | $0.76 | Quarterly | Nov 7, 2025 | Sep 16, 2025 |
| Jul 9, 2025 | $0.76 | Quarterly | Aug 8, 2025 | Jun 24, 2025 |
| Apr 9, 2025 | $0.76 | Quarterly | May 9, 2025 | Feb 10, 2025 |
| Jan 10, 2025 | $0.76 | Quarterly | Feb 7, 2025 | Dec 17, 2024 |
| Oct 9, 2024 | $0.66 | Quarterly | Nov 8, 2024 | Sep 16, 2024 |
| Jul 9, 2024 | $0.66 | Quarterly | Aug 9, 2024 | Jun 18, 2024 |
| Apr 8, 2024 | $0.66 | Quarterly | May 9, 2024 | Feb 6, 2024 |
| Jan 8, 2024 | $0.66 | Quarterly | Feb 9, 2024 | Dec 5, 2023 |
| Oct 5, 2023 | $0.57 | Quarterly | Nov 9, 2023 | Sep 19, 2023 |
| Jul 6, 2023 | $0.57 | Quarterly | Aug 9, 2023 | Jun 26, 2023 |
| Apr 5, 2023 | $0.57 | Quarterly | May 9, 2023 | Feb 14, 2023 |
| Jan 6, 2023 | $0.57 | Quarterly | Feb 9, 2023 | Dec 6, 2022 |
| Oct 6, 2022 | $0.49 | Quarterly | Nov 9, 2022 | Sep 19, 2022 |
| Jul 7, 2022 | $0.49 | Quarterly | Aug 9, 2022 | Jun 20, 2022 |
| Apr 7, 2022 | $0.49 | Quarterly | May 9, 2022 | Feb 8, 2022 |
| Jan 6, 2022 | $0.49 | Quarterly | Feb 9, 2022 | Nov 30, 2021 |
| Oct 7, 2021 | $0.44 | Quarterly | Nov 9, 2021 | Sep 20, 2021 |
| Jul 8, 2021 | $0.44 | Quarterly | Aug 9, 2021 | Jun 21, 2021 |