Mastercard Incorporated
$491.10
+0.49 (+0.10%)
Mastercard Price Chart
Mastercard Volume Chart
Mastercard Market Segments
Premarket
-0.38(-0.08%)
| Open | $491.48 |
|---|---|
| Close | $491.10 |
| Low | $491.10 |
| Low Change | -0.38 (-0.08%) |
| High | $491.98 |
| High Change | +0.50 (+0.10%) |
| Range | $0.88 |
| Volume | 282 |
| Dollar Volume | $138.49K |
After Hours Yesterday
+0.31(+0.06%)
| Open | $490.64 |
|---|---|
| Close | $490.95 |
| Low | $490.50 |
| Low Change | -0.14 (-0.03%) |
| High | $493.00 |
| High Change | +2.36 (+0.48%) |
| Range | $2.50 |
| Volume | 107.759K |
| Dollar Volume | $52.90M |
Regular Trading Hours Yesterday
-5.00(-1.01%)
| Open | $495.61 |
|---|---|
| Close | $490.61 |
| Low | $490.32 |
| Low Change | -5.29 (-1.07%) |
| High | $498.60 |
| High Change | +2.99 (+0.60%) |
| Range | $8.28 |
| Volume | 2.588M |
| Dollar Volume | $1.27B |
Premarket Yesterday
-4.76(-0.95%)
| Open | $499.84 |
|---|---|
| Close | $495.08 |
| Low | $495.08 |
| Low Change | -4.76 (-0.95%) |
| High | $500.81 |
| High Change | +0.97 (+0.19%) |
| Range | $5.73 |
| Volume | 4.695K |
| Dollar Volume | $2.32M |
Mastercard Moving Averages
| 5 Day Moving Average (SMA5) | $497.04 |
|---|---|
| 10 Day Moving Average (SMA10) | $497.77 |
| 20 Day Moving Average (SMA20) | $505.08 |
| 50 Day Moving Average (SMA50) | $504.23 |
| 100 Day Moving Average (SMA100) | $524.39 |
| 200 Day Moving Average (SMA200) | $545.64 |
Mastercard Statistics
| Average Volume (30 Days) | 3.64M |
|---|---|
| P/E Ratio (Current) | 28.37 |
| EPS (Current) | $17.62 |
| Dividend Yield | 0.64% |
| Free Cash Flow | $17.78B |
| Cash Ratio | 0.34 |
| Current Ratio | 0.96 |
| Quick Ratio | 0.96 |
| Debt to Equity | 3.20 |
| Enterprise Value | $455.22B |
| EV to EBITDA | 19.44 |
| EV to Sales | 13.41 |
| Price to Book | 65.73 |
| Price to Cash Flow | 24.18 |
| Price to Free Cash Flow | 24.83 |
| Price to Sales | 13.01 |
| Return on Assets | 0.30% |
| Return on Equity | 2.32% |
Mastercard Stock Splits
There has been 1 stock split for Mastercard (MA). The stock split occured on January 7, 2014 and increased the outstanding shares at a ratio of 1:10.
| Date | Type | Ratio |
|---|---|---|
| Jan 7, 2014 | Forward | 1:10 |
Mastercard Dividends
Mastercard (MA) last paid a quarterly dividend of $0.87 per share on May 8, 2026. With a forward annual dividend payout of $3.48, the stock currently offers a dividend yield of 0.71%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Apr 9, 2026 | $0.87 | Quarterly | May 8, 2026 | Feb 10, 2026 |
| Jan 9, 2026 | $0.87 | Quarterly | Feb 9, 2026 | Dec 9, 2025 |
| Oct 9, 2025 | $0.76 | Quarterly | Nov 7, 2025 | Sep 16, 2025 |
| Jul 9, 2025 | $0.76 | Quarterly | Aug 8, 2025 | Jun 24, 2025 |
| Apr 9, 2025 | $0.76 | Quarterly | May 9, 2025 | Feb 10, 2025 |
| Jan 10, 2025 | $0.76 | Quarterly | Feb 7, 2025 | Dec 17, 2024 |
| Oct 9, 2024 | $0.66 | Quarterly | Nov 8, 2024 | Sep 16, 2024 |
| Jul 9, 2024 | $0.66 | Quarterly | Aug 9, 2024 | Jun 18, 2024 |
| Apr 8, 2024 | $0.66 | Quarterly | May 9, 2024 | Feb 6, 2024 |
| Jan 8, 2024 | $0.66 | Quarterly | Feb 9, 2024 | Dec 5, 2023 |
| Oct 5, 2023 | $0.57 | Quarterly | Nov 9, 2023 | Sep 19, 2023 |
| Jul 6, 2023 | $0.57 | Quarterly | Aug 9, 2023 | Jun 26, 2023 |
| Apr 5, 2023 | $0.57 | Quarterly | May 9, 2023 | Feb 14, 2023 |
| Jan 6, 2023 | $0.57 | Quarterly | Feb 9, 2023 | Dec 6, 2022 |
| Oct 6, 2022 | $0.49 | Quarterly | Nov 9, 2022 | Sep 19, 2022 |
| Jul 7, 2022 | $0.49 | Quarterly | Aug 9, 2022 | Jun 20, 2022 |
| Apr 7, 2022 | $0.49 | Quarterly | May 9, 2022 | Feb 8, 2022 |
| Jan 6, 2022 | $0.49 | Quarterly | Feb 9, 2022 | Nov 30, 2021 |
| Oct 7, 2021 | $0.44 | Quarterly | Nov 9, 2021 | Sep 20, 2021 |
| Jul 8, 2021 | $0.44 | Quarterly | Aug 9, 2021 | Jun 21, 2021 |