⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
MA

Mastercard Incorporated

$571.47
+6.10 (+1.08%)

Volume:

666.975K ($381.15M)
#1223 Volume#124 Dollar Volume

Market Capitalization:

$496.87B
#24 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Mastercard Market Segments

Regular Trading Hours

+2.59(+0.46%)
Open$568.88
Close$571.47
Low$564.25
Low Change-4.64 (-0.81%)
High$572.51
High Change+3.63 (+0.64%)
Range$8.27
Volume663.001K
Dollar Volume$378.89M

Premarket

+2.50(+0.44%)
Open$567.10
Close$569.60
Low$567.10
Low Change0.00 (0.00%)
High$571.58
High Change+4.48 (+0.79%)
Range$4.48
Volume3.974K
Dollar Volume$2.26M

Overnight

-0.29(-0.05%)
Open$566.44
Close$566.15
Low$566.15
Low Change-0.29 (-0.05%)
High$566.44
High Change+0.00 (+0.00%)
Range$0.29
Volume214
Dollar Volume$121.16K

After Hours Yesterday

+0.00(+0.00%)
Open$565.37
Close$565.37
Low$564.51
Low Change-0.86 (-0.15%)
High$566.46
High Change+1.09 (+0.19%)
Range$1.95
Volume529.65K
Dollar Volume$299.45M

Regular Trading Hours Yesterday

+0.37(+0.07%)
Open$565.00
Close$565.37
Low$563.17
Low Change-1.83 (-0.32%)
High$568.73
High Change+3.73 (+0.66%)
Range$5.56
Volume1.2M
Dollar Volume$678.46M

Premarket Yesterday

-2.49(-0.44%)
Open$568.49
Close$566.00
Low$566.00
Low Change-2.49 (-0.44%)
High$570.04
High Change+1.55 (+0.27%)
Range$4.04
Volume1.044K
Dollar Volume$590.90K

Mastercard Top Trades

Mastercard's top trade so far today returned +1.28%, while the top short trade returned -1.28%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Mastercard Moving Averages

5 Day Moving Average (SMA5)$573.78
10 Day Moving Average (SMA10)$581.47
20 Day Moving Average (SMA20)$580.68
50 Day Moving Average (SMA50)$561.37
100 Day Moving Average (SMA100)$529.10
200 Day Moving Average (SMA200)$530.96

Mastercard Statistics

Average Volume (30 Days)2.93M
P/E Ratio (Current)30.58
EPS (Current)$18.56
Dividend Yield0.59%
Free Cash Flow$16.70B
Cash Ratio0.45
Current Ratio1.06
Quick Ratio1.06
Debt to Equity4.39
Enterprise Value$510.49B
EV to EBITDA21.18
EV to Sales14.55
Price to Book88.60
Price to Cash Flow28.51
Price to Free Cash Flow29.77
Price to Sales14.17
Return on Assets0.28%
Return on Equity2.90%

Mastercard Stock Splits

There has been 1 stock split for Mastercard (MA). The stock split occured on January 7, 2014 and increased the outstanding shares at a ratio of 1:10.

DateTypeRatio
Jan 7, 2014Forward1:10

Mastercard Dividends

Mastercard (MA) last paid a quarterly dividend of $0.87 per share on August 7, 2026. With a forward annual dividend payout of $3.48, the stock currently offers a dividend yield of 0.61%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jul 9, 2026$0.87QuarterlyAug 7, 2026Jun 16, 2026
Apr 9, 2026$0.87QuarterlyMay 8, 2026Feb 10, 2026
Jan 9, 2026$0.87QuarterlyFeb 9, 2026Dec 9, 2025
Oct 9, 2025$0.76QuarterlyNov 7, 2025Sep 16, 2025
Jul 9, 2025$0.76QuarterlyAug 8, 2025Jun 24, 2025
Apr 9, 2025$0.76QuarterlyMay 9, 2025Feb 10, 2025
Jan 10, 2025$0.76QuarterlyFeb 7, 2025Dec 17, 2024
Oct 9, 2024$0.66QuarterlyNov 8, 2024Sep 16, 2024
Jul 9, 2024$0.66QuarterlyAug 9, 2024Jun 18, 2024
Apr 8, 2024$0.66QuarterlyMay 9, 2024Feb 6, 2024
Jan 8, 2024$0.66QuarterlyFeb 9, 2024Dec 5, 2023
Oct 5, 2023$0.57QuarterlyNov 9, 2023Sep 19, 2023
Jul 6, 2023$0.57QuarterlyAug 9, 2023Jun 26, 2023
Apr 5, 2023$0.57QuarterlyMay 9, 2023Feb 14, 2023
Jan 6, 2023$0.57QuarterlyFeb 9, 2023Dec 6, 2022
Oct 6, 2022$0.49QuarterlyNov 9, 2022Sep 19, 2022
Jul 7, 2022$0.49QuarterlyAug 9, 2022Jun 20, 2022
Apr 7, 2022$0.49QuarterlyMay 9, 2022Feb 8, 2022
Jan 6, 2022$0.49QuarterlyFeb 9, 2022Nov 30, 2021
Oct 7, 2021$0.44QuarterlyNov 9, 2021Sep 20, 2021