⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
MA

Mastercard Incorporated

$560.74
+8.90 (+1.61%)

Volume:

1.583M ($887.85M)
#785 Volume#72 Dollar Volume

Market Capitalization:

$491.79B
#23 Market Cap

Mastercard Price Chart

Mastercard Price Chart5:29 AM6:49 AM8:09 AM9:29 AM10:49 AM12:09 PM1:29 PM563.08561.40559.72558.04556.36554.68553.00

Mastercard Volume Chart

Mastercard Volume Chart5:29 AM6:49 AM8:09 AM9:29 AM10:49 AM12:09 PM1:29 PM86.19K73.88K61.57K49.25K36.94K24.63K12.31K

Mastercard Market Segments

Regular Trading Hours

-0.29(-0.05%)
Open$561.03
Close$560.74
Low$557.43
Low Change-3.60 (-0.64%)
High$564.61
High Change+3.58 (+0.64%)
Range$7.18
Volume1.575M
Dollar Volume$883.05M

Premarket

+9.54(+1.72%)
Open$553.47
Close$563.01
Low$553.00
Low Change-0.47 (-0.08%)
High$563.01
High Change+9.54 (+1.72%)
Range$10.01
Volume8.525K
Dollar Volume$4.80M

Overnight

+0.00(+0.00%)
Open$549.51
Close$549.51
Low$549.51
Low Change0.00 (0.00%)
High$549.51
High Change+0.00 (+0.00%)
Range$0.00
Volume42
Dollar Volume$23.08K

After Hours Yesterday

-0.54(-0.10%)
Open$551.71
Close$551.17
Low$551.17
Low Change-0.54 (-0.10%)
High$553.40
High Change+1.69 (+0.31%)
Range$2.23
Volume412.365K
Dollar Volume$227.28M

Regular Trading Hours Yesterday

+8.67(+1.60%)
Open$543.18
Close$551.85
Low$542.02
Low Change-1.16 (-0.21%)
High$553.89
High Change+10.71 (+1.97%)
Range$11.87
Volume1.953M
Dollar Volume$1.08B

Premarket Yesterday

+3.50(+0.65%)
Open$537.50
Close$541.00
Low$537.50
Low Change0.00 (0.00%)
High$543.00
High Change+5.50 (+1.02%)
Range$5.50
Volume2.024K
Dollar Volume$1.09M

Mastercard Top Trades

Mastercard's top trade so far today returned +2.10%, while the top short trade returned -0.99%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Mastercard Moving Averages

5 Day Moving Average (SMA5)$538.37
10 Day Moving Average (SMA10)$540.79
20 Day Moving Average (SMA20)$533.27
50 Day Moving Average (SMA50)$508.43
100 Day Moving Average (SMA100)$506.33
200 Day Moving Average (SMA200)$527.86

Mastercard Statistics

Average Volume (30 Days)3.66M
P/E Ratio (Current)30.63
EPS (Current)$17.62
Dividend Yield0.60%
Free Cash Flow$17.78B
Cash Ratio0.34
Current Ratio0.96
Quick Ratio0.96
Debt to Equity3.20
Enterprise Value$490.43B
EV to EBITDA20.94
EV to Sales14.45
Price to Book70.97
Price to Cash Flow26.10
Price to Free Cash Flow26.81
Price to Sales14.05
Return on Assets0.30%
Return on Equity2.32%

Mastercard Stock Splits

There has been 1 stock split for Mastercard (MA). The stock split occured on January 7, 2014 and increased the outstanding shares at a ratio of 1:10.

DateTypeRatio
Jan 7, 2014Forward1:10

Mastercard Dividends

Mastercard (MA) last paid a quarterly dividend of $0.87 per share on August 7, 2026. With a forward annual dividend payout of $3.48, the stock currently offers a dividend yield of 0.62%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jul 9, 2026$0.87QuarterlyAug 7, 2026Jun 16, 2026
Apr 9, 2026$0.87QuarterlyMay 8, 2026Feb 10, 2026
Jan 9, 2026$0.87QuarterlyFeb 9, 2026Dec 9, 2025
Oct 9, 2025$0.76QuarterlyNov 7, 2025Sep 16, 2025
Jul 9, 2025$0.76QuarterlyAug 8, 2025Jun 24, 2025
Apr 9, 2025$0.76QuarterlyMay 9, 2025Feb 10, 2025
Jan 10, 2025$0.76QuarterlyFeb 7, 2025Dec 17, 2024
Oct 9, 2024$0.66QuarterlyNov 8, 2024Sep 16, 2024
Jul 9, 2024$0.66QuarterlyAug 9, 2024Jun 18, 2024
Apr 8, 2024$0.66QuarterlyMay 9, 2024Feb 6, 2024
Jan 8, 2024$0.66QuarterlyFeb 9, 2024Dec 5, 2023
Oct 5, 2023$0.57QuarterlyNov 9, 2023Sep 19, 2023
Jul 6, 2023$0.57QuarterlyAug 9, 2023Jun 26, 2023
Apr 5, 2023$0.57QuarterlyMay 9, 2023Feb 14, 2023
Jan 6, 2023$0.57QuarterlyFeb 9, 2023Dec 6, 2022
Oct 6, 2022$0.49QuarterlyNov 9, 2022Sep 19, 2022
Jul 7, 2022$0.49QuarterlyAug 9, 2022Jun 20, 2022
Apr 7, 2022$0.49QuarterlyMay 9, 2022Feb 8, 2022
Jan 6, 2022$0.49QuarterlyFeb 9, 2022Nov 30, 2021
Oct 7, 2021$0.44QuarterlyNov 9, 2021Sep 20, 2021