⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
MA

Mastercard Incorporated

$613.59
-9.90 (-1.59%)

Volume:

2.791M ($1.71B)
#804 Volume#60 Dollar Volume

Market Capitalization:

$533.49B
#23 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Mastercard Market Segments

After Hours

-0.24(-0.04%)
Open$613.83
Close$613.59
Low$613.14
Low Change-0.69 (-0.11%)
High$620.99
High Change+7.16 (+1.17%)
Range$7.85
Volume621.013K
Dollar Volume$381.05M

Regular Trading Hours

-7.72(-1.24%)
Open$621.58
Close$613.86
Low$611.37
Low Change-10.21 (-1.64%)
High$622.76
High Change+1.18 (+0.19%)
Range$11.39
Volume2.168M
Dollar Volume$1.33B

Premarket

-1.31(-0.21%)
Open$623.57
Close$622.26
Low$621.17
Low Change-2.40 (-0.38%)
High$624.88
High Change+1.31 (+0.21%)
Range$3.71
Volume1.555K
Dollar Volume$967.61K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.43(+0.07%)
Open$623.37
Close$623.80
Low$623.25
Low Change-0.12 (-0.02%)
High$624.72
High Change+1.35 (+0.22%)
Range$1.47
Volume503.545K
Dollar Volume$314.11M

Regular Trading Hours Yesterday

-5.27(-0.84%)
Open$628.76
Close$623.49
Low$619.59
Low Change-9.17 (-1.46%)
High$631.12
High Change+2.36 (+0.38%)
Range$11.53
Volume2.173M
Dollar Volume$1.35B

Premarket Yesterday

-3.00(-0.48%)
Open$631.00
Close$628.00
Low$628.00
Low Change-3.00 (-0.48%)
High$631.56
High Change+0.56 (+0.09%)
Range$3.56
Volume1.898K
Dollar Volume$1.19M

Mastercard Top Trades

Mastercard's top trade so far today returned +1.57%, while the top short trade returned -2.16%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Mastercard Moving Averages

5 Day Moving Average (SMA5)$623.21
10 Day Moving Average (SMA10)$615.30
20 Day Moving Average (SMA20)$590.23
50 Day Moving Average (SMA50)$581.72
100 Day Moving Average (SMA100)$554.51
200 Day Moving Average (SMA200)$534.30

Mastercard Statistics

Average Volume (30 Days)2.68M
P/E Ratio (Current)31.74
EPS (Current)$18.56
Dividend Yield0.57%
Free Cash Flow$16.70B
Cash Ratio0.45
Current Ratio1.06
Quick Ratio1.06
Debt to Equity4.39
Enterprise Value$529.44B
EV to EBITDA21.97
EV to Sales15.09
Price to Book91.98
Price to Cash Flow29.60
Price to Free Cash Flow30.90
Price to Sales14.71
Return on Assets0.28%
Return on Equity2.90%

Mastercard Stock Splits

There has been 1 stock split for Mastercard (MA). The stock split occured on January 7, 2014 and increased the outstanding shares at a ratio of 1:10.

DateTypeRatio
Jan 7, 2014Forward1:10

Mastercard Dividends

Mastercard (MA) last paid a quarterly dividend of $0.87 per share on November 9, 2026. With a forward annual dividend payout of $3.48, the stock currently offers a dividend yield of 0.57%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Oct 9, 2026$0.87QuarterlyNov 9, 2026Sep 29, 2026
Jul 9, 2026$0.87QuarterlyAug 7, 2026Jun 16, 2026
Apr 9, 2026$0.87QuarterlyMay 8, 2026Feb 10, 2026
Jan 9, 2026$0.87QuarterlyFeb 9, 2026Dec 9, 2025
Oct 9, 2025$0.76QuarterlyNov 7, 2025Sep 16, 2025
Jul 9, 2025$0.76QuarterlyAug 8, 2025Jun 24, 2025
Apr 9, 2025$0.76QuarterlyMay 9, 2025Feb 10, 2025
Jan 10, 2025$0.76QuarterlyFeb 7, 2025Dec 17, 2024
Oct 9, 2024$0.66QuarterlyNov 8, 2024Sep 16, 2024
Jul 9, 2024$0.66QuarterlyAug 9, 2024Jun 18, 2024
Apr 8, 2024$0.66QuarterlyMay 9, 2024Feb 6, 2024
Jan 8, 2024$0.66QuarterlyFeb 9, 2024Dec 5, 2023
Oct 5, 2023$0.57QuarterlyNov 9, 2023Sep 19, 2023
Jul 6, 2023$0.57QuarterlyAug 9, 2023Jun 26, 2023
Apr 5, 2023$0.57QuarterlyMay 9, 2023Feb 14, 2023
Jan 6, 2023$0.57QuarterlyFeb 9, 2023Dec 6, 2022
Oct 6, 2022$0.49QuarterlyNov 9, 2022Sep 19, 2022
Jul 7, 2022$0.49QuarterlyAug 9, 2022Jun 20, 2022
Apr 7, 2022$0.49QuarterlyMay 9, 2022Feb 8, 2022
Jan 6, 2022$0.49QuarterlyFeb 9, 2022Nov 30, 2021