TSLA

Tesla, Inc. Common Stock

$311.00

Change

-5.91(-1.86%)

Volume

65.386M($20.36B)

Market Capitalization

$1.00T

Tesla Price Charts

Tesla Market Segments

Regular Trading Hours

-8.68(-2.71%)

Open	$319.68
Close	$311.00
Low	$310.50
Low Change	-9.18 (-2.87%)
High	$321.20
High Change	+1.53 (+0.48%)
Range	$10.70
Volume	62.898M
Dollar Volume	$19.56B

Premarket

+2.71(+0.85%)

Open	$316.99
Close	$319.70
Low	$315.90
Low Change	-1.09 (-0.34%)
High	$319.93
High Change	+2.94 (+0.93%)
Range	$4.03
Volume	2.488M
Dollar Volume	$795.34M

After Hours Yesterday

-0.88(-0.28%)

Open	$316.90
Close	$316.02
Low	$315.90
Low Change	-1.00 (-0.32%)
High	$317.25
High Change	+0.35 (+0.11%)
Range	$1.35
Volume	972.777K
Dollar Volume	$307.42M

Regular Trading Hours Yesterday

-0.82(-0.26%)

Open	$317.73
Close	$316.91
Low	$312.67
Low Change	-5.06 (-1.59%)
High	$322.60
High Change	+4.87 (+1.53%)
Range	$9.93
Volume	70.352M
Dollar Volume	$22.30B

Premarket Yesterday

+2.87(+0.91%)

Open	$314.74
Close	$317.61
Low	$312.92
Low Change	-1.82 (-0.58%)
High	$317.81
High Change	+3.07 (+0.98%)
Range	$4.89
Volume	2.877M
Dollar Volume	$913.79M

Tesla Stock Splits

There have been 2 stock splits for Tesla (TSLA). The last stock split occured on August 25, 2022 and increased the outstanding shares at a ratio of 1:3.

Date	Type	Ratio
August 25, 2022	Forward	1:3
August 31, 2020	Forward	1:5