TSLA

Tesla, Inc. Common Stock

$311.30

+0.19 (+0.06%)

Volume:

497.582K ($154.90M)

#69 Volume #16 Dollar Volume

Market Capitalization:

$1.23T

#10 Market Cap

Tesla Price Chart

Tesla Volume Chart

Tesla Market Segments

Premarket

-2.17(-0.69%)

Open	$313.47
Close	$311.30
Low	$311.00
Low Change	-2.47 (-0.79%)
High	$316.06
High Change	+2.59 (+0.83%)
Range	$5.06
Volume	497.582K
Dollar Volume	$154.90M

Overnight

+1.19(+0.38%)

Open	$312.34
Close	$313.53
Low	$311.61
Low Change	-0.73 (-0.23%)
High	$316.06
High Change	+3.72 (+1.19%)
Range	$4.45
Volume	234.5K
Dollar Volume	$73.52M

After Hours Yesterday

-1.90(-0.61%)

Open	$311.21
Close	$309.31
Low	$309.22
Low Change	-1.99 (-0.64%)
High	$311.21
High Change	+0.00 (+0.00%)
Range	$1.99
Volume	3.558M
Dollar Volume	$1.10B

Regular Trading Hours Yesterday

+1.60(+0.52%)

Open	$309.51
Close	$311.11
Low	$301.97
Low Change	-7.54 (-2.44%)
High	$315.50
High Change	+5.99 (+1.94%)
Range	$13.53
Volume	32.1M
Dollar Volume	$9.99B

Premarket Yesterday

-5.95(-1.89%)

Open	$315.50
Close	$309.55
Low	$309.00
Low Change	-6.50 (-2.06%)
High	$317.30
High Change	+1.80 (+0.57%)
Range	$8.30
Volume	1.274M
Dollar Volume	$394.26M

Tesla News

2 hours agoinvesting.com
Tesla’s Spain sales drop 81% in July to 131 vehicles
4 hours agoinvesting.com
Tesla registrations show mixed results across Europe in July
3 days agoinvesting.com
Key synergies of potential Tesla and SpaceX merger
3 days agoinvesting.com
Tesla China spinoff reports: Clearing the path for a SpaceX mega-merger?
3 days agoinvesting.com
US auto safety regulator probes 1.2 million Tesla vehicles over suspension failures
3 days agobarrons.com
Tesla and SpaceX Merger Speculation Heats Up and Elon Musk Tries to Cool It Off
3 days agoinvesting.com
Factbox-Tesla’s China operations, the EV maker’s global production powerhouse
3 days agoinvesting.com
Why is Tesla stock climbing after-hours?
3 days agoinvesting.com
Tesla considers sale of China business amid SpaceX merger speculation- WSJ
3 days agoinvesting.com
Tesla weighs sale of China business to pave way for potential SpaceX merger, WSJ reports

Tesla Top Trades

Tesla's top trade so far today returned +0.83%, while the top short trade returned -1.51%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Tesla Moving Averages

5 Day Moving Average (SMA5)	$307.01
10 Day Moving Average (SMA10)	$328.99
20 Day Moving Average (SMA20)	$363.90
50 Day Moving Average (SMA50)	$390.70
100 Day Moving Average (SMA100)	$388.92
200 Day Moving Average (SMA200)	$411.56

Tesla Statistics

Average Volume (30 Days)	44.01M
P/E Ratio (Current)	321.72
EPS (Current)	$0.96
Dividend Yield	0.00%
Free Cash Flow	$5.76B
Cash Ratio	0.43
Current Ratio	1.94
Quick Ratio	1.55
Debt to Equity	0.11
Enterprise Value	$1.21T
EV to EBITDA	107.92
EV to Sales	11.72
Price to Book	14.04
Price to Cash Flow	65.28
Price to Free Cash Flow	211.70
Price to Sales	11.77
Return on Assets	0.03%
Return on Equity	0.04%

Tesla Stock Splits

There have been 2 stock splits for Tesla (TSLA). The last stock split occured on August 25, 2022 and increased the outstanding shares at a ratio of 1:3.

Date	Type	Ratio
Aug 25, 2022	Forward	1:3
Aug 31, 2020	Forward	1:5

Tesla Dividends

There have been no dividends for Tesla (TSLA).