⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
TSLA

Tesla, Inc. Common Stock

$400.22
-3.07 (-0.76%)

Volume:

41.992M ($16.78B)
#47 Volume#10 Dollar Volume

Market Capitalization:

$1.58T
#8 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Tesla Market Segments

Overnight

*No Trades in Segment

After Hours

+0.40(+0.10%)
Open$399.82
Close$400.22
Low$398.99
Low Change-0.83 (-0.21%)
High$400.49
High Change+0.67 (+0.17%)
Range$1.50
Volume4.877M
Dollar Volume$1.95B

Regular Trading Hours

+6.84(+1.74%)
Open$392.99
Close$399.83
Low$387.52
Low Change-5.47 (-1.39%)
High$404.22
High Change+11.23 (+2.86%)
Range$16.70
Volume36.121M
Dollar Volume$14.44B

Premarket

-2.03(-0.51%)
Open$395.01
Close$392.98
Low$392.17
Low Change-2.84 (-0.72%)
High$397.15
High Change+2.14 (+0.54%)
Range$4.98
Volume994.39K
Dollar Volume$390.78M

After Hours Yesterday

-6.20(-1.54%)
Open$403.30
Close$397.10
Low$395.40
Low Change-7.90 (-1.96%)
High$403.88
High Change+0.58 (+0.14%)
Range$8.48
Volume3.249M
Dollar Volume$1.29B

Regular Trading Hours Yesterday

-2.34(-0.58%)
Open$405.63
Close$403.29
Low$400.50
Low Change-5.13 (-1.26%)
High$406.98
High Change+1.36 (+0.33%)
Range$6.48
Volume19.091M
Dollar Volume$7.70B

Premarket Yesterday

+5.22(+1.30%)
Open$400.45
Close$405.67
Low$398.41
Low Change-2.04 (-0.51%)
High$405.71
High Change+5.26 (+1.31%)
Range$7.30
Volume765.553K
Dollar Volume$310.56M

Tesla Top Trades

Tesla's top trade so far today returned +3.35%, while the top short trade returned -2.42%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Tesla Moving Averages

5 Day Moving Average (SMA5)$395.82
10 Day Moving Average (SMA10)$383.67
20 Day Moving Average (SMA20)$379.27
50 Day Moving Average (SMA50)$368.52
100 Day Moving Average (SMA100)$367.86
200 Day Moving Average (SMA200)$385.48

Tesla Statistics

Average Volume (30 Days)38.46M
P/E Ratio (Current)398.65
EPS (Current)$0.96
Dividend Yield0.00%
Free Cash Flow$5.76B
Cash Ratio0.43
Current Ratio1.94
Quick Ratio1.55
Debt to Equity0.11
Enterprise Value$1.51T
EV to EBITDA133.84
EV to Sales14.53
Price to Book17.40
Price to Cash Flow80.89
Price to Free Cash Flow262.32
Price to Sales14.59
Return on Assets0.03%
Return on Equity0.04%

Tesla Stock Splits

There have been 2 stock splits for Tesla (TSLA). The last stock split occured on August 25, 2022 and increased the outstanding shares at a ratio of 1:3.

DateTypeRatio
Aug 25, 2022Forward1:3
Aug 31, 2020Forward1:5

Tesla Dividends

There have been no dividends for Tesla (TSLA).