US Stocks
TSLA

Tesla, Inc. Common Stock

$391.89
+1.16 (+0.30%)

Volume:

46.558M ($18.27B)
#24 Volume#4 Dollar Volume

Market Capitalization:

$1.47T
#9 Market Cap

Tesla Price Chart

Tesla Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM394.09392.69391.29389.89388.50387.10385.70

Tesla Volume Chart

Tesla Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM432.77K370.95K309.12K247.30K185.47K123.65K61.82K

Tesla Market Segments

After Hours

-0.54(-0.14%)
Open$392.43
Close$391.89
Low$391.56
Low Change-0.87 (-0.22%)
High$392.64
High Change+0.21 (+0.05%)
Range$1.08
Volume555.279K
Dollar Volume$217.61M

Regular Trading Hours

+2.35(+0.60%)
Open$390.23
Close$392.58
Low$384.80
Low Change-5.43 (-1.39%)
High$394.64
High Change+4.41 (+1.13%)
Range$9.84
Volume44.935M
Dollar Volume$17.64B

Premarket

-2.20(-0.56%)
Open$392.28
Close$390.08
Low$386.70
Low Change-5.58 (-1.42%)
High$393.30
High Change+1.02 (+0.26%)
Range$6.60
Volume1.068M
Dollar Volume$416.66M

After Hours Yesterday

+0.52(+0.13%)
Open$390.82
Close$391.34
Low$390.10
Low Change-0.72 (-0.18%)
High$392.60
High Change+1.78 (+0.46%)
Range$2.50
Volume919.163K
Dollar Volume$359.71M

Regular Trading Hours Yesterday

+8.25(+2.16%)
Open$382.49
Close$390.73
Low$378.80
Low Change-3.69 (-0.96%)
High$397.82
High Change+15.34 (+4.01%)
Range$19.02
Volume60.444M
Dollar Volume$23.62B

Premarket Yesterday

+1.21(+0.32%)
Open$381.30
Close$382.51
Low$380.32
Low Change-0.98 (-0.26%)
High$384.46
High Change+3.16 (+0.83%)
Range$4.14
Volume760.65K
Dollar Volume$290.96M

Tesla Moving Averages

5 Day Moving Average (SMA5)$379.94
10 Day Moving Average (SMA10)$381.58
20 Day Moving Average (SMA20)$372.55
50 Day Moving Average (SMA50)$383.70
100 Day Moving Average (SMA100)$412.58
200 Day Moving Average (SMA200)$401.29

Tesla Statistics

Average Volume (30 Days)67.04M
P/E Ratio (Current)379.44
EPS (Current)$1.03
Dividend Yield0.00%
Free Cash Flow$7.00B
Cash Ratio0.49
Current Ratio2.04
Quick Ratio1.62
Debt to Equity0.11
Enterprise Value$1.46T
EV to EBITDA143.81
EV to Sales14.92
Price to Book17.45
Price to Cash Flow88.81
Price to Free Cash Flow209.69
Price to Sales15.00
Return on Assets0.03%
Return on Equity0.05%

Tesla Stock Splits

There have been 2 stock splits for Tesla (TSLA). The last stock split occured on August 25, 2022 and increased the outstanding shares at a ratio of 1:3.

DateTypeRatio
Aug 25, 2022Forward1:3
Aug 31, 2020Forward1:5

Tesla Dividends

There have been no dividends for Tesla (TSLA).