US Stocks
TSLA
Tesla, Inc. Common Stock
$299.29
Change
+14.40(+5.05%)
Volume
128.017M($38.14B)
Market Capitalization
$960.74B
Tesla Price Charts
Tesla Market Segments
After Hours
+1.02(+0.34%)
| Open | $298.27 |
|---|---|
| Close | $299.29 |
| Low | $297.77 |
| Low Change | -0.50 (-0.17%) |
| High | $299.30 |
| High Change | +1.03 (+0.35%) |
| Range | $1.53 |
| Volume | 1.812M |
| Dollar Volume | $542.27M |
Regular Trading Hours
+7.89(+2.72%)
| Open | $290.21 |
|---|---|
| Close | $298.10 |
| Low | $290.00 |
| Low Change | -0.21 (-0.07%) |
| High | $307.04 |
| High Change | +16.83 (+5.80%) |
| Range | $17.04 |
| Volume | 123.181M |
| Dollar Volume | $36.72B |
Premarket
+3.56(+1.24%)
| Open | $286.65 |
|---|---|
| Close | $290.21 |
| Low | $285.82 |
| Low Change | -0.83 (-0.29%) |
| High | $290.97 |
| High Change | +4.32 (+1.51%) |
| Range | $5.15 |
| Volume | 3.024M |
| Dollar Volume | $877.61M |
After Hours Yesterday
+0.18(+0.06%)
| Open | $284.82 |
|---|---|
| Close | $285.00 |
| Low | $283.23 |
| Low Change | -1.59 (-0.56%) |
| High | $285.30 |
| High Change | +0.48 (+0.17%) |
| Range | $2.07 |
| Volume | 1.747M |
| Dollar Volume | $497.87M |
Regular Trading Hours Yesterday
+5.26(+1.88%)
| Open | $279.63 |
|---|---|
| Close | $284.89 |
| Low | $279.41 |
| Low Change | -0.22 (-0.08%) |
| High | $289.80 |
| High Change | +10.17 (+3.64%) |
| Range | $10.39 |
| Volume | 88.292M |
| Dollar Volume | $25.15B |
Premarket Yesterday
+0.91(+0.33%)
| Open | $278.80 |
|---|---|
| Close | $279.71 |
| Low | $277.60 |
| Low Change | -1.20 (-0.43%) |
| High | $281.60 |
| High Change | +2.80 (+1.00%) |
| Range | $4.00 |
| Volume | 2.265M |
| Dollar Volume | $633.51M |
Tesla Stock Splits
There have been 2 stock splits for Tesla (TSLA). The last stock split occured on August 25, 2022 and increased the outstanding shares at a ratio of 1:3.
| Date | Type | Ratio |
|---|---|---|
| August 25, 2022 | Forward | 1:3 |
| August 31, 2020 | Forward | 1:5 |