US Stocks
TSLA

Tesla, Inc. Common Stock

$398.50
+2.27 (+0.57%)

Volume:

58.93M ($23.58B)
#51 Volume#9 Dollar Volume

Market Capitalization:

$1.50T
#9 Market Cap

Tesla Price Chart

Tesla Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM402.22400.27398.32396.38394.43392.48390.53

Tesla Volume Chart

Tesla Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM6.98M5.98M4.98M3.99M2.99M1.99M996.96K

Tesla Market Segments

After Hours

-1.93(-0.48%)
Open$400.43
Close$398.50
Low$397.58
Low Change-2.85 (-0.71%)
High$400.97
High Change+0.54 (+0.13%)
Range$3.39
Volume10.08M
Dollar Volume$4.02B

Regular Trading Hours

+2.41(+0.60%)
Open$398.10
Close$400.50
Low$384.70
Low Change-13.40 (-3.36%)
High$402.52
High Change+4.43 (+1.11%)
Range$17.82
Volume48.172M
Dollar Volume$19.29B

Premarket

-0.94(-0.24%)
Open$399.09
Close$398.15
Low$397.18
Low Change-1.91 (-0.48%)
High$400.00
High Change+0.91 (+0.23%)
Range$2.82
Volume678.324K
Dollar Volume$270.07M

Overnight

+1.83(+0.46%)
Open$397.39
Close$399.22
Low$397.23
Low Change-0.16 (-0.04%)
High$400.27
High Change+2.88 (+0.72%)
Range$3.04
Volume135.512K
Dollar Volume$54.10M

After Hours Yesterday

+1.22(+0.31%)
Open$396.45
Close$397.67
Low$396.15
Low Change-0.30 (-0.08%)
High$397.99
High Change+1.54 (+0.39%)
Range$1.84
Volume5.189M
Dollar Volume$2.06B

Regular Trading Hours Yesterday

-5.30(-1.32%)
Open$401.53
Close$396.23
Low$393.76
Low Change-7.77 (-1.94%)
High$405.94
High Change+4.41 (+1.10%)
Range$12.18
Volume37.854M
Dollar Volume$15.00B

Premarket Yesterday

-2.62(-0.65%)
Open$404.15
Close$401.53
Low$400.55
Low Change-3.60 (-0.89%)
High$405.00
High Change+0.85 (+0.21%)
Range$4.45
Volume806.626K
Dollar Volume$323.88M

Tesla Top Trades

Tesla's top trade so far today returned +4.23%, while the top short trade returned -3.83%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Tesla Moving Averages

5 Day Moving Average (SMA5)$403.83
10 Day Moving Average (SMA10)$399.62
20 Day Moving Average (SMA20)$413.66
50 Day Moving Average (SMA50)$402.45
100 Day Moving Average (SMA100)$400.06
200 Day Moving Average (SMA200)$415.91

Tesla Statistics

Average Volume (30 Days)50.46M
P/E Ratio (Current)384.83
EPS (Current)$1.03
Dividend Yield0.00%
Free Cash Flow$7.00B
Cash Ratio0.49
Current Ratio2.04
Quick Ratio1.62
Debt to Equity0.11
Enterprise Value$1.48T
EV to EBITDA127.83
EV to Sales15.13
Price to Book17.70
Price to Cash Flow90.07
Price to Free Cash Flow212.67
Price to Sales15.21
Return on Assets0.03%
Return on Equity0.05%

Tesla Stock Splits

There have been 2 stock splits for Tesla (TSLA). The last stock split occured on August 25, 2022 and increased the outstanding shares at a ratio of 1:3.

DateTypeRatio
Aug 25, 2022Forward1:3
Aug 31, 2020Forward1:5

Tesla Dividends

There have been no dividends for Tesla (TSLA).