TSLA

Tesla, Inc. Common Stock

$395.24

-0.82 (-0.21%)

Volume:

26.113M ($10.32B)

#49 Volume #7 Dollar Volume

Market Capitalization:

$1.48T

#10 Market Cap

Tesla Price Chart

Tesla Volume Chart

Tesla Market Segments

Regular Trading Hours

-4.24(-1.06%)

Open	$399.48
Close	$395.24
Low	$390.66
Low Change	-8.82 (-2.21%)
High	$406.59
High Change	+7.11 (+1.78%)
Range	$15.93
Volume	25.593M
Dollar Volume	$10.12B

Premarket

+3.25(+0.82%)

Open	$396.23
Close	$399.48
Low	$395.28
Low Change	-0.95 (-0.24%)
High	$399.50
High Change	+3.27 (+0.83%)
Range	$4.22
Volume	520.182K
Dollar Volume	$207.80M

Overnight

+0.47(+0.12%)

Open	$396.53
Close	$397.00
Low	$395.47
Low Change	-1.06 (-0.27%)
High	$398.00
High Change	+1.47 (+0.37%)
Range	$2.53
Volume	64.224K
Dollar Volume	$25.50M

After Hours Yesterday

-0.23(-0.06%)

Open	$396.05
Close	$395.82
Low	$395.00
Low Change	-1.05 (-0.27%)
High	$396.50
High Change	+0.45 (+0.11%)
Range	$1.50
Volume	2.579M
Dollar Volume	$1.02B

Regular Trading Hours Yesterday

-3.10(-0.78%)

Open	$399.16
Close	$396.06
Low	$394.76
Low Change	-4.40 (-1.10%)
High	$402.22
High Change	+3.06 (+0.77%)
Range	$7.46
Volume	20.006M
Dollar Volume	$7.92B

Premarket Yesterday

+3.74(+0.95%)

Open	$395.20
Close	$398.94
Low	$393.21
Low Change	-1.99 (-0.50%)
High	$400.25
High Change	+5.05 (+1.28%)
Range	$7.04
Volume	780.599K
Dollar Volume	$311.41M

Tesla News

5 hours agoinvesting.com
Tesla stock may move 5.7% on July 22 earnings report
14 hours agobarrons.com
Tesla Stock Is in the Calm Before the Storm
2 days agobarrons.com
Three Price Target Boosts Can’t Help Tesla Stock
2 days agofinance.yahoo.com
Retail investors are cashing out of Apple, Tesla, and chip stocks: Chart of the Day
2 days agoinvesting.com
Tesla drops 3% with bearish engulfing at $393 support: Live levels
3 days agobarrons.com
Tesla Stock Is Falling. Can Robots Arrive Soon Enough to Save It?
3 days agobarrons.com
Tesla Stock Nudges Lower as Elon Musk Preps for Robots
5 days agoinvesting.com
Tesla coils in tight $390-$430 range: Live levels
5 days agobloomberg.com
A Month After SpaceX IPO, Tesla’s Stock Keeps Holding Its Ground
6 days agomarketwatch.com
New ‘Ex-Elon’ ETFs let you avoid SpaceX and Tesla — but are they just a gimmick?

Tesla Top Trades

Tesla's top trade so far today returned +2.86%, while the top short trade returned -2.79%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Tesla Moving Averages

5 Day Moving Average (SMA5)	$399.81
10 Day Moving Average (SMA10)	$406.01
20 Day Moving Average (SMA20)	$400.04
50 Day Moving Average (SMA50)	$409.87
100 Day Moving Average (SMA100)	$396.99
200 Day Moving Average (SMA200)	$417.72

Tesla Statistics

Average Volume (30 Days)	46.42M
P/E Ratio (Current)	383.26
EPS (Current)	$1.03
Dividend Yield	0.00%
Free Cash Flow	$7.00B
Cash Ratio	0.49
Current Ratio	2.04
Quick Ratio	1.62
Debt to Equity	0.11
Enterprise Value	$1.48T
EV to EBITDA	127.31
EV to Sales	15.07
Price to Book	17.63
Price to Cash Flow	89.70
Price to Free Cash Flow	211.80
Price to Sales	15.15
Return on Assets	0.03%
Return on Equity	0.05%

Tesla Stock Splits

There have been 2 stock splits for Tesla (TSLA). The last stock split occured on August 25, 2022 and increased the outstanding shares at a ratio of 1:3.

Date	Type	Ratio
Aug 25, 2022	Forward	1:3
Aug 31, 2020	Forward	1:5

Tesla Dividends

There have been no dividends for Tesla (TSLA).