Live Price
Live Volume
CrowdStrike Holdings Class A Market Segments
Overnight
| Open | $261.72 |
|---|---|
| Close | $259.79 |
| Low | $259.39 |
| Low Change | -2.33 (-0.89%) |
| High | $262.17 |
| High Change | +0.45 (+0.17%) |
| Range | $2.78 |
| Volume | 11.912K |
| Dollar Volume | $3.09M |
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
| Open | $262.49 |
|---|---|
| Close | $261.40 |
| Low | $261.04 |
| Low Change | -1.45 (-0.55%) |
| High | $262.49 |
| High Change | +0.00 (+0.00%) |
| Range | $1.45 |
| Volume | 1.536M |
| Dollar Volume | $401.39M |
Regular Trading Hours Yesterday
| Open | $251.99 |
|---|---|
| Close | $262.50 |
| Low | $248.51 |
| Low Change | -3.48 (-1.38%) |
| High | $263.19 |
| High Change | +11.20 (+4.44%) |
| Range | $14.68 |
| Volume | 11.613M |
| Dollar Volume | $3.05B |
Premarket Yesterday
| Open | $249.34 |
|---|---|
| Close | $251.89 |
| Low | $249.10 |
| Low Change | -0.24 (-0.09%) |
| High | $251.93 |
| High Change | +2.59 (+1.04%) |
| Range | $2.82 |
| Volume | 81.066K |
| Dollar Volume | $20.42M |
CrowdStrike Holdings Class A News
1 month agoinvesting.comAfter-Hours Movers: NVDA, CRM, SNPS, CRWD, OKTA, NTNX
- 1 month agoinvesting.com
CrowdStrike setup into earnings: Here’s what could drive CRWD stock upside
- 4 months agoinvesting.com
After-Hours Stock Movers: AVGO, CRWD, FIVE, AI, TLYS, NTSK,
- 4 months agoinvesting.com
After-Hours Stock Movers: PANW, CRWD, ZS, GTLB, ULTA
4 months agobenzinga.comTop 3 S&P 500 Stocks To Watch Next Week: PANW, AVGO, CRWD
- 7 months agobenzinga.com
CrowdStrike (CRWD) Teams Up With Qualtrics To Secure Employee Experience Data
CrowdStrike Holdings Class A Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
CrowdStrike Holdings Class A Moving Averages
| 5 Day Moving Average (SMA5) | $249.03 |
|---|---|
| 10 Day Moving Average (SMA10) | $238.01 |
| 20 Day Moving Average (SMA20) | $225.56 |
| 50 Day Moving Average (SMA50) | $210.61 |
| 100 Day Moving Average (SMA100) | $391.77 |
| 200 Day Moving Average (SMA200) | $413.91 |
CrowdStrike Holdings Class A Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
CrowdStrike Holdings Class A Stock Splits
There has been 1 stock split for CrowdStrike Holdings Class A (CRWD). The stock split occured on July 2, 2026 and increased the outstanding shares at a ratio of 1:4.
| Date | Type | Ratio |
|---|---|---|
| Jul 2, 2026 | Forward | 1:4 |
CrowdStrike Holdings Class A Dividends
There have been no dividends for CrowdStrike Holdings Class A (CRWD).