CrowdStrike Holdings Class A Price Chart
CrowdStrike Holdings Class A Volume Chart
CrowdStrike Holdings Class A Market Segments
After Hours
-0.51(-0.09%)
| Open | $542.26 |
|---|---|
| Close | $541.75 |
| Low | $539.06 |
| Low Change | -3.20 (-0.59%) |
| High | $543.00 |
| High Change | +0.74 (+0.14%) |
| Range | $3.94 |
| Volume | 10.946K |
| Dollar Volume | $5.93M |
Regular Trading Hours
+18.49(+3.53%)
| Open | $523.78 |
|---|---|
| Close | $542.27 |
| Low | $522.00 |
| Low Change | -1.78 (-0.34%) |
| High | $542.67 |
| High Change | +18.89 (+3.61%) |
| Range | $20.67 |
| Volume | 2.366M |
| Dollar Volume | $1.28B |
Premarket
-1.19(-0.23%)
| Open | $525.19 |
|---|---|
| Close | $524.00 |
| Low | $518.21 |
| Low Change | -6.98 (-1.33%) |
| High | $525.88 |
| High Change | +0.69 (+0.13%) |
| Range | $7.67 |
| Volume | 21.713K |
| Dollar Volume | $11.38M |
After Hours Yesterday
-1.35(-0.26%)
| Open | $527.77 |
|---|---|
| Close | $526.42 |
| Low | $525.12 |
| Low Change | -2.65 (-0.50%) |
| High | $527.77 |
| High Change | +0.00 (+0.00%) |
| Range | $2.65 |
| Volume | 15.23K |
| Dollar Volume | $8.02M |
Regular Trading Hours Yesterday
+28.53(+5.71%)
| Open | $499.18 |
|---|---|
| Close | $527.70 |
| Low | $492.33 |
| Low Change | -6.85 (-1.37%) |
| High | $528.92 |
| High Change | +29.74 (+5.96%) |
| Range | $36.59 |
| Volume | 3.424M |
| Dollar Volume | $1.81B |
Premarket Yesterday
-5.55(-1.10%)
| Open | $505.45 |
|---|---|
| Close | $499.90 |
| Low | $498.05 |
| Low Change | -7.40 (-1.46%) |
| High | $505.45 |
| High Change | +0.00 (+0.00%) |
| Range | $7.40 |
| Volume | 29.156K |
| Dollar Volume | $14.58M |
CrowdStrike Holdings Class A Moving Averages
| 5 Day Moving Average (SMA5) | $489.38 |
|---|---|
| 10 Day Moving Average (SMA10) | $471.02 |
| 20 Day Moving Average (SMA20) | $450.36 |
| 50 Day Moving Average (SMA50) | $425.66 |
| 100 Day Moving Average (SMA100) | $434.20 |
| 200 Day Moving Average (SMA200) | $457.71 |
CrowdStrike Holdings Class A Statistics
| Average Volume (30 Days) | 3.28M |
|---|---|
| P/E Ratio (Current) | -790.19 |
| EPS (Current) | -$0.64 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $1.31B |
| Cash Ratio | 1.25 |
| Current Ratio | 1.77 |
| Quick Ratio | 1.77 |
| Debt to Equity | 0.17 |
| Enterprise Value | $124.24B |
| EV to EBITDA | -10492.32 |
| EV to Sales | 25.82 |
| Price to Book | 29.07 |
| Price to Cash Flow | 79.84 |
| Price to Free Cash Flow | 98.24 |
| Price to Sales | 26.75 |
| Return on Assets | -0.01% |
| Return on Equity | -0.04% |
CrowdStrike Holdings Class A Stock Splits
There have been no stock splits for CrowdStrike Holdings Class A (CRWD).
CrowdStrike Holdings Class A Dividends
There have been no dividends for CrowdStrike Holdings Class A (CRWD).