US Stocks
CRWD

CrowdStrike Holdings, Inc. Class A Common Stock

$504.22

Change

-13.15(-2.54%)

Volume

2.018M($1.02B)

Market Capitalization

$127.11B

CrowdStrike Holdings Class A Price Charts

CrowdStrike Holdings Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM509.62508.27506.92505.58504.23502.89501.54

CrowdStrike Holdings Class A Market Segments

After Hours

-0.56(-0.11%)
Open$504.78
Close$504.22
Low$503.64
Low Change-1.14 (-0.23%)
High$505.30
High Change+0.52 (+0.10%)
Range$1.66
Volume31.685K
Dollar Volume$15.98M

Regular Trading Hours

-11.67(-2.26%)
Open$516.41
Close$504.74
Low$498.76
Low Change-17.65 (-3.42%)
High$517.44
High Change+1.03 (+0.20%)
Range$18.68
Volume1.983M
Dollar Volume$1.00B

Premarket

-2.96(-0.57%)
Open$517.96
Close$515.00
Low$513.06
Low Change-4.90 (-0.95%)
High$517.96
High Change+0.00 (+0.00%)
Range$4.90
Volume3.514K
Dollar Volume$1.81M

After Hours Yesterday

+0.85(+0.16%)
Open$517.65
Close$518.50
Low$516.22
Low Change-1.43 (-0.28%)
High$519.67
High Change+2.02 (+0.39%)
Range$3.45
Volume12.871K
Dollar Volume$6.67M

Regular Trading Hours Yesterday

+0.70(+0.14%)
Open$516.67
Close$517.37
Low$512.51
Low Change-4.16 (-0.81%)
High$528.19
High Change+11.52 (+2.23%)
Range$15.68
Volume1.66M
Dollar Volume$858.91M

Premarket Yesterday

+7.11(+1.40%)
Open$509.21
Close$516.32
Low$509.06
Low Change-0.15 (-0.03%)
High$517.38
High Change+8.17 (+1.60%)
Range$8.32
Volume9.981K
Dollar Volume$5.15M

CrowdStrike Holdings Class A Stock Splits

There have been no stock splits for CrowdStrike Holdings Class A (CRWD).