US Stocks
CRWD

CrowdStrike Holdings, Inc. Class A Common Stock

$681.00
+8.03 (+1.19%)

Volume:

2.696M ($1.83B)
#963 Volume#69 Dollar Volume

Market Capitalization:

$173.36B
#84 Market Cap

CrowdStrike Holdings Class A Price Chart

CrowdStrike Holdings Class A Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM684.07681.89679.71677.53675.34673.16670.98

CrowdStrike Holdings Class A Volume Chart

CrowdStrike Holdings Class A Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM608.04K521.18K434.31K347.45K260.59K173.73K86.86K

CrowdStrike Holdings Class A Market Segments

Overnight

-6.47(-0.95%)
Open$678.49
Close$672.02
Low$671.94
Low Change-6.55 (-0.97%)
High$678.49
High Change+0.00 (+0.00%)
Range$6.55
Volume346
Dollar Volume$232.52K

After Hours

+2.35(+0.35%)
Open$678.65
Close$681.00
Low$678.00
Low Change-0.65 (-0.10%)
High$684.04
High Change+5.39 (+0.79%)
Range$6.04
Volume724.265K
Dollar Volume$493.22M

Regular Trading Hours

-2.81(-0.41%)
Open$681.79
Close$678.99
Low$670.00
Low Change-11.79 (-1.73%)
High$692.74
High Change+10.95 (+1.61%)
Range$22.74
Volume1.946M
Dollar Volume$1.32B

Premarket

+7.93(+1.18%)
Open$673.86
Close$681.79
Low$671.00
Low Change-2.86 (-0.42%)
High$682.06
High Change+8.20 (+1.22%)
Range$11.06
Volume25.58K
Dollar Volume$17.44M

After Hours Yesterday

-0.52(-0.08%)
Open$673.02
Close$672.50
Low$669.01
Low Change-4.01 (-0.60%)
High$676.49
High Change+3.47 (+0.52%)
Range$7.48
Volume319.597K
Dollar Volume$214.93M

Regular Trading Hours Yesterday

-7.52(-1.11%)
Open$680.49
Close$672.97
Low$669.00
Low Change-11.49 (-1.69%)
High$687.15
High Change+6.66 (+0.98%)
Range$18.15
Volume1.403M
Dollar Volume$944.09M

Premarket Yesterday

-3.00(-0.44%)
Open$681.00
Close$678.00
Low$676.00
Low Change-5.00 (-0.73%)
High$683.62
High Change+2.62 (+0.38%)
Range$7.62
Volume6.302K
Dollar Volume$4.27M

CrowdStrike Holdings Class A Top Trades

CrowdStrike Holdings Class A's top trade so far today returned +3.24%, while the top short trade returned -2.13%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

CrowdStrike Holdings Class A Moving Averages

5 Day Moving Average (SMA5)$678.54
10 Day Moving Average (SMA10)$682.20
20 Day Moving Average (SMA20)$693.19
50 Day Moving Average (SMA50)$588.20
100 Day Moving Average (SMA100)$496.98
200 Day Moving Average (SMA200)$493.87

CrowdStrike Holdings Class A Statistics

Average Volume (30 Days)3.55M
P/E Ratio (Current)-6730.20
EPS (Current)-$0.10
Dividend Yield0.01%
Free Cash Flow$1.51B
Cash Ratio1.11
Current Ratio1.53
Quick Ratio1.53
Debt to Equity0.16
Enterprise Value$167.52B
EV to EBITDA1579.11
EV to Sales32.88
Price to Book36.97
Price to Cash Flow94.18
Price to Free Cash Flow113.82
Price to Sales33.63
Return on Assets0.00%
Return on Equity-0.01%

CrowdStrike Holdings Class A Stock Splits

There have been no stock splits for CrowdStrike Holdings Class A (CRWD).

CrowdStrike Holdings Class A Dividends

There have been no dividends for CrowdStrike Holdings Class A (CRWD).