CRWD

CrowdStrike Holdings, Inc. Class A Common Stock

$217.80

+0.60 (+0.28%)

Volume:

8.636M ($1.88B)

#326 Volume #58 Dollar Volume

Market Capitalization:

$223.49B

#63 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

CrowdStrike Holdings Class A Market Segments

After Hours

+0.90(+0.41%)

Open	$216.90
Close	$217.80
Low	$216.85
Low Change	-0.05 (-0.02%)
High	$217.81
High Change	+0.91 (+0.42%)
Range	$0.96
Volume	1.241M
Dollar Volume	$270.39M

Regular Trading Hours

-13.89(-6.02%)

Open	$230.69
Close	$216.80
Low	$216.14
Low Change	-14.55 (-6.31%)
High	$230.77
High Change	+0.08 (+0.03%)
Range	$14.63
Volume	7.093M
Dollar Volume	$1.54B

Premarket

+9.30(+4.20%)

Open	$221.60
Close	$230.90
Low	$218.98
Low Change	-2.62 (-1.18%)
High	$231.12
High Change	+9.52 (+4.30%)
Range	$12.14
Volume	301.866K
Dollar Volume	$69.70M

Overnight

+1.22(+0.56%)

Open	$219.00
Close	$220.22
Low	$219.00
Low Change	0.00 (0.00%)
High	$222.69
High Change	+3.69 (+1.68%)
Range	$3.69
Volume	4.487K
Dollar Volume	$988.13K

After Hours Yesterday

+2.72(+1.25%)

Open	$217.20
Close	$219.92
Low	$214.00
Low Change	-3.20 (-1.47%)
High	$221.00
High Change	+3.80 (+1.75%)
Range	$7.00
Volume	1.928M
Dollar Volume	$424.02M

Regular Trading Hours Yesterday

-14.69(-6.33%)

Open	$231.89
Close	$217.20
Low	$213.22
Low Change	-18.67 (-8.05%)
High	$231.89
High Change	+0.00 (+0.00%)
Range	$18.67
Volume	15.7M
Dollar Volume	$3.41B

Premarket Yesterday

-6.31(-2.65%)

Open	$237.84
Close	$231.53
Low	$231.00
Low Change	-6.84 (-2.88%)
High	$238.55
High Change	+0.71 (+0.30%)
Range	$7.55
Volume	167.044K
Dollar Volume	$38.68M

CrowdStrike Holdings Class A News

CrowdStrike Holdings Class A Top Trades

CrowdStrike Holdings Class A's top trade so far today returned +5.44%, while the top short trade returned -6.48%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

CrowdStrike Holdings Class A Moving Averages

5 Day Moving Average (SMA5)	$239.03
10 Day Moving Average (SMA10)	$251.06
20 Day Moving Average (SMA20)	$248.20
50 Day Moving Average (SMA50)	$244.01
100 Day Moving Average (SMA100)	$277.04
200 Day Moving Average (SMA200)	$379.27

CrowdStrike Holdings Class A Statistics

Average Volume (30 Days)	10.69M
P/E Ratio (Current)	4584.00
EPS (Current)	$0.06
Dividend Yield	0.00%
Free Cash Flow	$1.61B
Cash Ratio	1.13
Current Ratio	1.57
Quick Ratio	1.57
Debt to Equity	0.15
Enterprise Value	$277.36B
EV to EBITDA	1301.20
EV to Sales	51.40
Price to Book	55.20
Price to Cash Flow	139.65
Price to Free Cash Flow	175.06
Price to Sales	52.19
Return on Assets	0.00%
Return on Equity	0.01%

CrowdStrike Holdings Class A Stock Splits

There has been 1 stock split for CrowdStrike Holdings Class A (CRWD). The stock split occured on July 2, 2026 and increased the outstanding shares at a ratio of 1:4.

Date	Type	Ratio
Jul 2, 2026	Forward	1:4

CrowdStrike Holdings Class A Dividends

There have been no dividends for CrowdStrike Holdings Class A (CRWD).