CrowdStrike Holdings Class A Price Chart
CrowdStrike Holdings Class A Volume Chart
CrowdStrike Holdings Class A Market Segments
Overnight
+2.00(+0.94%)
| Open | $213.00 |
|---|---|
| Close | $215.00 |
| Low | $213.00 |
| Low Change | 0.00 (0.00%) |
| High | $215.00 |
| High Change | +2.00 (+0.94%) |
| Range | $2.00 |
| Volume | 2.037K |
| Dollar Volume | $437.96K |
After Hours
-0.10(-0.05%)
| Open | $214.42 |
|---|---|
| Close | $214.32 |
| Low | $214.09 |
| Low Change | -0.33 (-0.15%) |
| High | $214.42 |
| High Change | +0.00 (+0.00%) |
| Range | $0.33 |
| Volume | 955.341K |
| Dollar Volume | $204.75M |
Regular Trading Hours
+0.14(+0.07%)
| Open | $214.24 |
|---|---|
| Close | $214.38 |
| Low | $208.20 |
| Low Change | -6.04 (-2.82%) |
| High | $216.58 |
| High Change | +2.34 (+1.09%) |
| Range | $8.38 |
| Volume | 4.732M |
| Dollar Volume | $1.01B |
Premarket
+2.82(+1.34%)
| Open | $211.16 |
|---|---|
| Close | $213.98 |
| Low | $210.16 |
| Low Change | -1.00 (-0.47%) |
| High | $214.06 |
| High Change | +2.90 (+1.37%) |
| Range | $3.90 |
| Volume | 75.036K |
| Dollar Volume | $16.06M |
After Hours Yesterday
+4.42(+2.13%)
| Open | $207.45 |
|---|---|
| Close | $211.87 |
| Low | $207.39 |
| Low Change | -0.06 (-0.03%) |
| High | $211.95 |
| High Change | +4.50 (+2.17%) |
| Range | $4.56 |
| Volume | 1.485M |
| Dollar Volume | $314.73M |
Regular Trading Hours Yesterday
+4.45(+2.19%)
| Open | $203.00 |
|---|---|
| Close | $207.45 |
| Low | $201.75 |
| Low Change | -1.25 (-0.62%) |
| High | $207.63 |
| High Change | +4.63 (+2.28%) |
| Range | $5.88 |
| Volume | 5.307M |
| Dollar Volume | $1.10B |
Premarket Yesterday
-6.95(-3.31%)
| Open | $209.70 |
|---|---|
| Close | $202.75 |
| Low | $202.51 |
| Low Change | -7.19 (-3.43%) |
| High | $211.97 |
| High Change | +2.27 (+1.08%) |
| Range | $9.46 |
| Volume | 116.222K |
| Dollar Volume | $23.56M |
CrowdStrike Holdings Class A News
2 months agoinvesting.comAfter-Hours Stock Movers: AVGO, CRWD, FIVE, AI, TLYS, NTSK,
- 2 months agoinvesting.com
After-Hours Stock Movers: PANW, CRWD, ZS, GTLB, ULTA
2 months agobenzinga.comTop 3 S&P 500 Stocks To Watch Next Week: PANW, AVGO, CRWD
- 6 months agobenzinga.com
CrowdStrike (CRWD) Teams Up With Qualtrics To Secure Employee Experience Data
CrowdStrike Holdings Class A Top Trades
CrowdStrike Holdings Class A's top trade so far today returned +3.05%, while the top short trade returned -2.82%.
CrowdStrike Holdings Class A Moving Averages
| 5 Day Moving Average (SMA5) | $209.09 |
|---|---|
| 10 Day Moving Average (SMA10) | $196.28 |
| 20 Day Moving Average (SMA20) | $195.98 |
| 50 Day Moving Average (SMA50) | $438.51 |
| 100 Day Moving Average (SMA100) | $455.18 |
| 200 Day Moving Average (SMA200) | $462.97 |
CrowdStrike Holdings Class A Statistics
| Average Volume (30 Days) | 7.66M |
|---|---|
| P/E Ratio (Current) | -10369.50 |
| EPS (Current) | -$0.02 |
| Dividend Yield | 0.01% |
| Free Cash Flow | $1.51B |
| Cash Ratio | 1.11 |
| Current Ratio | 1.53 |
| Quick Ratio | 1.53 |
| Debt to Equity | 0.16 |
| Enterprise Value | $207.37B |
| EV to EBITDA | 1954.75 |
| EV to Sales | 40.71 |
| Price to Book | 45.57 |
| Price to Cash Flow | 116.08 |
| Price to Free Cash Flow | 140.30 |
| Price to Sales | 41.45 |
| Return on Assets | 0.00% |
| Return on Equity | -0.01% |
CrowdStrike Holdings Class A Stock Splits
There has been 1 stock split for CrowdStrike Holdings Class A (CRWD). The stock split occured on July 2, 2026 and increased the outstanding shares at a ratio of 1:4.
| Date | Type | Ratio |
|---|---|---|
| Jul 2, 2026 | Forward | 1:4 |
CrowdStrike Holdings Class A Dividends
There have been no dividends for CrowdStrike Holdings Class A (CRWD).