Live Price
Live Volume
Chart Volume 0
Volume 0
5 secCrowdStrike Holdings Class A Market Segments
Regular Trading Hours
-0.57(-0.27%)
| Open | $208.02 |
|---|---|
| Close | $207.46 |
| Low | $206.28 |
| Low Change | -1.74 (-0.84%) |
| High | $213.19 |
| High Change | +5.17 (+2.49%) |
| Range | $6.91 |
| Volume | 1.156M |
| Dollar Volume | $239.76M |
Premarket
-2.97(-1.41%)
| Open | $210.99 |
|---|---|
| Close | $208.02 |
| Low | $207.80 |
| Low Change | -3.19 (-1.51%) |
| High | $213.00 |
| High Change | +2.01 (+0.95%) |
| Range | $5.20 |
| Volume | 128.672K |
| Dollar Volume | $26.77M |
Overnight
+1.82(+0.87%)
| Open | $209.78 |
|---|---|
| Close | $211.60 |
| Low | $209.25 |
| Low Change | -0.53 (-0.25%) |
| High | $212.15 |
| High Change | +2.37 (+1.13%) |
| Range | $2.90 |
| Volume | 12.907K |
| Dollar Volume | $2.73M |
After Hours Yesterday
+0.36(+0.17%)
| Open | $208.75 |
|---|---|
| Close | $209.11 |
| Low | $208.75 |
| Low Change | 0.00 (0.00%) |
| High | $209.95 |
| High Change | +1.20 (+0.57%) |
| Range | $1.20 |
| Volume | 1.912M |
| Dollar Volume | $399.84M |
Regular Trading Hours Yesterday
+3.00(+1.46%)
| Open | $205.80 |
|---|---|
| Close | $208.80 |
| Low | $204.27 |
| Low Change | -1.53 (-0.74%) |
| High | $214.68 |
| High Change | +8.88 (+4.31%) |
| Range | $10.41 |
| Volume | 5.376M |
| Dollar Volume | $1.12B |
Premarket Yesterday
-2.66(-1.27%)
| Open | $208.67 |
|---|---|
| Close | $206.01 |
| Low | $203.50 |
| Low Change | -5.17 (-2.48%) |
| High | $208.67 |
| High Change | +0.00 (+0.00%) |
| Range | $5.17 |
| Volume | 57.188K |
| Dollar Volume | $11.78M |
CrowdStrike Holdings Class A News
2 weeks agoinvesting.comAfter-Hours Movers: NVDA, CRM, SNPS, CRWD, OKTA, NTNX
- 2 weeks agoinvesting.com
CrowdStrike setup into earnings: Here’s what could drive CRWD stock upside
- 3 months agoinvesting.com
After-Hours Stock Movers: AVGO, CRWD, FIVE, AI, TLYS, NTSK,
- 3 months agoinvesting.com
After-Hours Stock Movers: PANW, CRWD, ZS, GTLB, ULTA
3 months agobenzinga.comTop 3 S&P 500 Stocks To Watch Next Week: PANW, AVGO, CRWD
- 7 months agobenzinga.com
CrowdStrike (CRWD) Teams Up With Qualtrics To Secure Employee Experience Data
CrowdStrike Holdings Class A Top Trades
CrowdStrike Holdings Class A's top trade so far today returned +2.59%, while the top short trade returned -3.15%.
CrowdStrike Holdings Class A Moving Averages
| 5 Day Moving Average (SMA5) | $210.92 |
|---|---|
| 10 Day Moving Average (SMA10) | $215.05 |
| 20 Day Moving Average (SMA20) | $208.46 |
| 50 Day Moving Average (SMA50) | $213.88 |
| 100 Day Moving Average (SMA100) | $410.57 |
| 200 Day Moving Average (SMA200) | $425.95 |
CrowdStrike Holdings Class A Statistics
| Average Volume (30 Days) | 9.46M |
|---|---|
| P/E Ratio (Current) | 3463.33 |
| EPS (Current) | $0.06 |
| Dividend Yield | 0.01% |
| Free Cash Flow | $1.61B |
| Cash Ratio | 1.13 |
| Current Ratio | 1.57 |
| Quick Ratio | 1.57 |
| Debt to Equity | 0.15 |
| Enterprise Value | $208.51B |
| EV to EBITDA | 978.19 |
| EV to Sales | 38.64 |
| Price to Book | 41.71 |
| Price to Cash Flow | 105.51 |
| Price to Free Cash Flow | 132.26 |
| Price to Sales | 39.43 |
| Return on Assets | 0.00% |
| Return on Equity | 0.01% |
CrowdStrike Holdings Class A Stock Splits
There has been 1 stock split for CrowdStrike Holdings Class A (CRWD). The stock split occured on July 2, 2026 and increased the outstanding shares at a ratio of 1:4.
| Date | Type | Ratio |
|---|---|---|
| Jul 2, 2026 | Forward | 1:4 |
CrowdStrike Holdings Class A Dividends
There have been no dividends for CrowdStrike Holdings Class A (CRWD).