US Stocks
PG

Procter & Gamble Company

$148.80
-0.37 (-0.25%)

Volume:

1.909K ($284.06K)
#754 Volume#285 Dollar Volume

Market Capitalization:

$345.81B
#30 Market Cap

Procter & Gamble Company Price Chart

Procter & Gamble Company Price Chart2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5:19 AM6:39 AM149.47149.26149.04148.82148.61148.39148.17

Procter & Gamble Company Volume Chart

Procter & Gamble Company Volume Chart2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5:19 AM6:39 AM232.82K199.56K166.30K133.04K99.78K66.52K33.26K

Procter & Gamble Company Market Segments

Premarket

+0.63(+0.42%)
Open$148.17
Close$148.80
Low$148.17
Low Change0.00 (0.00%)
High$148.89
High Change+0.72 (+0.48%)
Range$0.72
Volume1.909K
Dollar Volume$284.06K

After Hours Yesterday

+0.14(+0.09%)
Open$149.04
Close$149.18
Low$149.04
Low Change0.00 (0.00%)
High$149.47
High Change+0.43 (+0.29%)
Range$0.43
Volume58.716K
Dollar Volume$8.76M

Regular Trading Hours Yesterday

-0.86(-0.57%)
Open$150.03
Close$149.17
Low$148.43
Low Change-1.60 (-1.07%)
High$151.19
High Change+1.16 (+0.77%)
Range$2.76
Volume5.969M
Dollar Volume$890.44M

Premarket Yesterday

+1.09(+0.73%)
Open$148.91
Close$150.00
Low$148.65
Low Change-0.26 (-0.17%)
High$150.18
High Change+1.27 (+0.85%)
Range$1.53
Volume17.18K
Dollar Volume$2.58M

Procter & Gamble Company Moving Averages

5 Day Moving Average (SMA5)$146.87
10 Day Moving Average (SMA10)$145.46
20 Day Moving Average (SMA20)$144.75
50 Day Moving Average (SMA50)$150.21
100 Day Moving Average (SMA100)$148.69
200 Day Moving Average (SMA200)$150.83

Procter & Gamble Company Statistics

Average Volume (30 Days)10.56M
P/E Ratio (Current)21.38
EPS (Current)$6.94
Dividend Yield2.92%
Free Cash Flow$14.85B
Cash Ratio0.29
Current Ratio0.72
Quick Ratio0.51
Debt to Equity0.69
Enterprise Value$371.38B
EV to EBITDA16.56
EV to Sales4.36
Price to Book6.52
Price to Cash Flow18.12
Price to Free Cash Flow23.27
Price to Sales4.05
Return on Assets0.13%
Return on Equity0.30%

Procter & Gamble Company Stock Splits

There has been 1 stock split for Procter & Gamble Company (PG). The stock split occured on June 21, 2004 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Jun 21, 2004Forward1:2

Procter & Gamble Company Dividends

Procter & Gamble Company (PG) last paid a quarterly dividend of $1.0885 per share on May 15, 2026. With a forward annual dividend payout of $4.354, the stock currently offers a dividend yield of 2.93%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Apr 24, 2026$1.0885QuarterlyMay 15, 2026Apr 14, 2026
Jan 23, 2026$1.0568QuarterlyFeb 17, 2026Jan 13, 2026
Oct 24, 2025$1.0568QuarterlyNov 17, 2025Oct 14, 2025
Jul 18, 2025$1.0568QuarterlyAug 15, 2025Jul 8, 2025
Apr 21, 2025$1.0568QuarterlyMay 15, 2025Apr 8, 2025
Jan 24, 2025$1.0065QuarterlyFeb 18, 2025Jan 14, 2025
Oct 18, 2024$1.0065QuarterlyNov 15, 2024Oct 8, 2024
Jul 19, 2024$1.0065QuarterlyAug 15, 2024Jul 9, 2024
Apr 18, 2024$1.0065QuarterlyMay 15, 2024Apr 9, 2024
Jan 18, 2024$0.9407QuarterlyFeb 15, 2024Jan 9, 2024
Oct 19, 2023$0.9407QuarterlyNov 15, 2023Oct 10, 2023
Jul 20, 2023$0.9407QuarterlyAug 15, 2023Jul 11, 2023
Apr 20, 2023$0.9407QuarterlyMay 15, 2023Apr 11, 2023
Jan 19, 2023$0.9133QuarterlyFeb 15, 2023Jan 10, 2023
Oct 20, 2022$0.9133QuarterlyNov 15, 2022Oct 11, 2022
Jul 21, 2022$0.9133QuarterlyAug 15, 2022Jul 12, 2022
Apr 21, 2022$0.9133QuarterlyMay 16, 2022Apr 12, 2022
Jan 20, 2022$0.8698QuarterlyFeb 15, 2022Jan 11, 2022
Oct 21, 2021$0.8698QuarterlyNov 15, 2021Oct 12, 2021
Jul 22, 2021$0.8698QuarterlyAug 16, 2021Jul 13, 2021