⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
PG

Procter & Gamble Company

$148.58
+2.62 (+1.80%)

Volume:

11.219M ($1.67B)
#208 Volume#56 Dollar Volume

Market Capitalization:

$345.10B
#38 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Procter & Gamble Company Market Segments

After Hours

+0.16(+0.11%)
Open$148.42
Close$148.58
Low$148.41
Low Change-0.01 (-0.01%)
High$148.58
High Change+0.16 (+0.11%)
Range$0.17
Volume5.422M
Dollar Volume$805.67M

Regular Trading Hours

+0.39(+0.26%)
Open$148.02
Close$148.41
Low$147.06
Low Change-0.96 (-0.65%)
High$149.68
High Change+1.66 (+1.12%)
Range$2.62
Volume5.574M
Dollar Volume$827.30M

Premarket

+2.21(+1.51%)
Open$146.00
Close$148.21
Low$146.00
Low Change0.00 (0.00%)
High$148.50
High Change+2.50 (+1.71%)
Range$2.50
Volume222.134K
Dollar Volume$32.92M

Overnight

*No Trades in Segment

After Hours Yesterday

-0.07(-0.05%)
Open$145.98
Close$145.91
Low$145.50
Low Change-0.48 (-0.33%)
High$146.29
High Change+0.31 (+0.21%)
Range$0.79
Volume2.372M
Dollar Volume$346.04M

Regular Trading Hours Yesterday

+0.96(+0.66%)
Open$145.00
Close$145.96
Low$144.38
Low Change-0.62 (-0.43%)
High$146.09
High Change+1.09 (+0.75%)
Range$1.71
Volume4.577M
Dollar Volume$668.04M

Premarket Yesterday

+0.77(+0.53%)
Open$144.60
Close$145.37
Low$144.60
Low Change0.00 (0.00%)
High$145.37
High Change+0.77 (+0.53%)
Range$0.77
Volume5.345K
Dollar Volume$777.00K

Procter & Gamble Company Top Trades

Procter & Gamble Company's top trade so far today returned +2.52%, while the top short trade returned -0.97%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Procter & Gamble Company Moving Averages

5 Day Moving Average (SMA5)$145.71
10 Day Moving Average (SMA10)$146.52
20 Day Moving Average (SMA20)$146.07
50 Day Moving Average (SMA50)$145.71
100 Day Moving Average (SMA100)$146.30
200 Day Moving Average (SMA200)$147.65

Procter & Gamble Company Statistics

Average Volume (30 Days)8.06M
P/E Ratio (Current)21.37
EPS (Current)$6.78
Dividend Yield3.04%
Free Cash Flow$15.15B
Cash Ratio0.26
Current Ratio0.68
Quick Ratio0.47
Debt to Equity0.63
Enterprise Value$360.77B
EV to EBITDA15.75
EV to Sales4.15
Price to Book6.22
Price to Cash Flow17.21
Price to Free Cash Flow22.22
Price to Sales3.87
Return on Assets0.12%
Return on Equity0.29%

Procter & Gamble Company Stock Splits

There has been 1 stock split for Procter & Gamble Company (PG). The stock split occured on June 21, 2004 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Jun 21, 2004Forward1:2

Procter & Gamble Company Dividends

Procter & Gamble Company (PG) last paid a quarterly dividend of $1.0885 per share on August 17, 2026. With a forward annual dividend payout of $4.35, the stock currently offers a dividend yield of 2.93%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jul 24, 2026$1.0885QuarterlyAug 17, 2026Jul 14, 2026
Apr 24, 2026$1.0885QuarterlyMay 15, 2026Apr 14, 2026
Jan 23, 2026$1.0568QuarterlyFeb 17, 2026Jan 13, 2026
Oct 24, 2025$1.0568QuarterlyNov 17, 2025Oct 14, 2025
Jul 18, 2025$1.0568QuarterlyAug 15, 2025Jul 8, 2025
Apr 21, 2025$1.0568QuarterlyMay 15, 2025Apr 8, 2025
Jan 24, 2025$1.0065QuarterlyFeb 18, 2025Jan 14, 2025
Oct 18, 2024$1.0065QuarterlyNov 15, 2024Oct 8, 2024
Jul 19, 2024$1.0065QuarterlyAug 15, 2024Jul 9, 2024
Apr 18, 2024$1.0065QuarterlyMay 15, 2024Apr 9, 2024
Jan 18, 2024$0.9407QuarterlyFeb 15, 2024Jan 9, 2024
Oct 19, 2023$0.9407QuarterlyNov 15, 2023Oct 10, 2023
Jul 20, 2023$0.9407QuarterlyAug 15, 2023Jul 11, 2023
Apr 20, 2023$0.9407QuarterlyMay 15, 2023Apr 11, 2023
Jan 19, 2023$0.9133QuarterlyFeb 15, 2023Jan 10, 2023
Oct 20, 2022$0.9133QuarterlyNov 15, 2022Oct 11, 2022
Jul 21, 2022$0.9133QuarterlyAug 15, 2022Jul 12, 2022
Apr 21, 2022$0.9133QuarterlyMay 16, 2022Apr 12, 2022
Jan 20, 2022$0.8698QuarterlyFeb 15, 2022Jan 11, 2022
Oct 21, 2021$0.8698QuarterlyNov 15, 2021Oct 12, 2021