Procter & Gamble Company
$144.70
Change
-1.59(-1.09%)
Volume
7.75M($1.12B)
Market Capitalization
$338.13B
Procter & Gamble Company Price Charts
Procter & Gamble Company Market Segments
After Hours
+0.17(+0.12%)
| Open | $144.53 |
|---|---|
| Close | $144.70 |
| Low | $144.53 |
| Low Change | 0.00 (0.00%) |
| High | $145.00 |
| High Change | +0.47 (+0.33%) |
| Range | $0.47 |
| Volume | 212.09K |
| Dollar Volume | $30.69M |
Regular Trading Hours
-1.13(-0.78%)
| Open | $145.68 |
|---|---|
| Close | $144.55 |
| Low | $144.35 |
| Low Change | -1.33 (-0.91%) |
| High | $146.35 |
| High Change | +0.67 (+0.46%) |
| Range | $2.00 |
| Volume | 7.517M |
| Dollar Volume | $1.09B |
Premarket
-0.69(-0.47%)
| Open | $146.33 |
|---|---|
| Close | $145.64 |
| Low | $145.32 |
| Low Change | -1.01 (-0.69%) |
| High | $146.36 |
| High Change | +0.03 (+0.02%) |
| Range | $1.04 |
| Volume | 20.515K |
| Dollar Volume | $2.99M |
After Hours Yesterday
-0.07(-0.05%)
| Open | $146.35 |
|---|---|
| Close | $146.28 |
| Low | $146.01 |
| Low Change | -0.34 (-0.23%) |
| High | $146.54 |
| High Change | +0.19 (+0.13%) |
| Range | $0.53 |
| Volume | 428.065K |
| Dollar Volume | $62.62M |
Regular Trading Hours Yesterday
+1.61(+1.11%)
| Open | $144.68 |
|---|---|
| Close | $146.29 |
| Low | $144.37 |
| Low Change | -0.31 (-0.21%) |
| High | $146.90 |
| High Change | +2.22 (+1.53%) |
| Range | $2.53 |
| Volume | 8.367M |
| Dollar Volume | $1.22B |
Premarket Yesterday
+0.49(+0.34%)
| Open | $143.86 |
|---|---|
| Close | $144.35 |
| Low | $143.86 |
| Low Change | 0.00 (0.00%) |
| High | $144.55 |
| High Change | +0.69 (+0.48%) |
| Range | $0.69 |
| Volume | 8.002K |
| Dollar Volume | $1.16M |
Procter & Gamble Company Stock Splits
There has been 1 stock split for Procter & Gamble Company (PG). The stock split occured on June 21, 2004 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| June 21, 2004 | Forward | 1:2 |