Procter & Gamble Company

$159.72

-1.37 (-0.85%)

Volume:

8.837M ($1.41B)

#243 Volume #76 Dollar Volume

Market Capitalization:

$370.98B

#33 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Procter & Gamble Company Market Segments

Overnight

+0.00(+0.00%)

Open	$159.98
Close	$159.98
Low	$159.98
Low Change	0.00 (0.00%)
High	$159.98
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	190
Dollar Volume	$30.40K

After Hours

-0.20(-0.13%)

Open	$159.92
Close	$159.72
Low	$159.60
Low Change	-0.32 (-0.20%)
High	$159.92
High Change	+0.00 (+0.00%)
Range	$0.32
Volume	3.395M
Dollar Volume	$542.23M

Regular Trading Hours

-0.82(-0.51%)

Open	$160.76
Close	$159.94
Low	$158.85
Low Change	-1.91 (-1.19%)
High	$161.60
High Change	+0.84 (+0.52%)
Range	$2.75
Volume	5.419M
Dollar Volume	$866.70M

Premarket

-0.78(-0.48%)

Open	$161.28
Close	$160.50
Low	$160.10
Low Change	-1.18 (-0.73%)
High	$161.81
High Change	+0.53 (+0.33%)
Range	$1.71
Volume	23.229K
Dollar Volume	$3.73M

After Hours Yesterday

-0.21(-0.13%)

Open	$161.11
Close	$160.90
Low	$160.90
Low Change	-0.21 (-0.13%)
High	$161.20
High Change	+0.09 (+0.06%)
Range	$0.30
Volume	1.906M
Dollar Volume	$306.60M

Regular Trading Hours Yesterday

-2.91(-1.77%)

Open	$164.00
Close	$161.09
Low	$160.64
Low Change	-3.36 (-2.05%)
High	$164.50
High Change	+0.50 (+0.30%)
Range	$3.86
Volume	7.802M
Dollar Volume	$1.26B

Premarket Yesterday

-0.53(-0.32%)

Open	$164.53
Close	$164.00
Low	$163.01
Low Change	-1.52 (-0.92%)
High	$164.56
High Change	+0.03 (+0.02%)
Range	$1.55
Volume	50.839K
Dollar Volume	$8.34M

Procter & Gamble Company News

1 month agoinvesting.com
Fitch downgrades PG&E outlook on wildfire liability concerns
2 months agoinvesting.com
Why is PG&E stock plunging today?
2 months agoinvesting.com
PG&E to invest $11.4 billion in California in 2027 as part of strategic review
2 months agoinvesting.com
BofA cuts PG&E to Neutral as California wildfire reforms fall short
2 months agoinvesting.com
PG&E stock hits 52-week low post-selloff: Should investors jump ship?
2 months agobarrons.com
PG&E Stock, Edison International Rise as California Lawmakers Kill Wildfire Bill
2 months agobarrons.com
PG&E Shares Trim Losses Ahead of High-Stakes Wildfire Bill Vote
2 months agobloomberg.com
PG&E, Edison Bond Spreads Widen on Wildfire Liability Fears
2 months agobloomberg.com
PG&E, Edison International Stocks Plunge on California Wildfire Bill
2 months agoinvesting.com
PG&E downgraded by Wells Fargo, BMO as California wildfire reform falls short

Procter & Gamble Company Top Trades

Procter & Gamble Company's top trade so far today returned +0.94%, while the top short trade returned -1.83%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Procter & Gamble Company Moving Averages

5 Day Moving Average (SMA5)	$160.58
10 Day Moving Average (SMA10)	$158.66
20 Day Moving Average (SMA20)	$153.32
50 Day Moving Average (SMA50)	$148.68
100 Day Moving Average (SMA100)	$148.26
200 Day Moving Average (SMA200)	$148.61

Procter & Gamble Company Statistics

Average Volume (30 Days)	8.24M
P/E Ratio (Current)	22.31
EPS (Current)	$6.78
Dividend Yield	2.91%
Free Cash Flow	$15.15B
Cash Ratio	0.26
Current Ratio	0.68
Quick Ratio	0.47
Debt to Equity	0.63
Enterprise Value	$375.45B
EV to EBITDA	16.39
EV to Sales	4.31
Price to Book	6.50
Price to Cash Flow	17.96
Price to Free Cash Flow	23.19
Price to Sales	4.04
Return on Assets	0.12%
Return on Equity	0.29%

Procter & Gamble Company Stock Splits

There has been 1 stock split for Procter & Gamble Company (PG). The stock split occured on June 21, 2004 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
Jun 21, 2004	Forward	1:2

Procter & Gamble Company Dividends

Procter & Gamble Company (PG) last paid a quarterly dividend of $1.0885 per share on August 17, 2026. With a forward annual dividend payout of $4.35, the stock currently offers a dividend yield of 2.73%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Jul 24, 2026	$1.0885	Quarterly	Aug 17, 2026	Jul 14, 2026
Apr 24, 2026	$1.0885	Quarterly	May 15, 2026	Apr 14, 2026
Jan 23, 2026	$1.0568	Quarterly	Feb 17, 2026	Jan 13, 2026
Oct 24, 2025	$1.0568	Quarterly	Nov 17, 2025	Oct 14, 2025
Jul 18, 2025	$1.0568	Quarterly	Aug 15, 2025	Jul 8, 2025
Apr 21, 2025	$1.0568	Quarterly	May 15, 2025	Apr 8, 2025
Jan 24, 2025	$1.0065	Quarterly	Feb 18, 2025	Jan 14, 2025
Oct 18, 2024	$1.0065	Quarterly	Nov 15, 2024	Oct 8, 2024
Jul 19, 2024	$1.0065	Quarterly	Aug 15, 2024	Jul 9, 2024
Apr 18, 2024	$1.0065	Quarterly	May 15, 2024	Apr 9, 2024
Jan 18, 2024	$0.9407	Quarterly	Feb 15, 2024	Jan 9, 2024
Oct 19, 2023	$0.9407	Quarterly	Nov 15, 2023	Oct 10, 2023
Jul 20, 2023	$0.9407	Quarterly	Aug 15, 2023	Jul 11, 2023
Apr 20, 2023	$0.9407	Quarterly	May 15, 2023	Apr 11, 2023
Jan 19, 2023	$0.9133	Quarterly	Feb 15, 2023	Jan 10, 2023
Oct 20, 2022	$0.9133	Quarterly	Nov 15, 2022	Oct 11, 2022
Jul 21, 2022	$0.9133	Quarterly	Aug 15, 2022	Jul 12, 2022
Apr 21, 2022	$0.9133	Quarterly	May 16, 2022	Apr 12, 2022
Jan 20, 2022	$0.8698	Quarterly	Feb 15, 2022	Jan 11, 2022
Oct 21, 2021	$0.8698	Quarterly	Nov 15, 2021	Oct 12, 2021