US Stocks
PG

Procter & Gamble Company

$149.73
+1.41 (+0.95%)

Volume:

6.437M ($963.05M)
#377 Volume#106 Dollar Volume

Market Capitalization:

$348.67B
#37 Market Cap

Procter & Gamble Company Price Chart

Procter & Gamble Company Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM149.80149.68149.55149.43149.31149.18149.06

Procter & Gamble Company Volume Chart

Procter & Gamble Company Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.37M1.18M980.40K784.32K588.24K392.16K196.08K

Procter & Gamble Company Market Segments

After Hours

+0.12(+0.08%)
Open$149.61
Close$149.73
Low$149.50
Low Change-0.11 (-0.07%)
High$149.80
High Change+0.19 (+0.13%)
Range$0.30
Volume1.374M
Dollar Volume$205.66M

Regular Trading Hours

+0.21(+0.14%)
Open$149.38
Close$149.59
Low$148.30
Low Change-1.08 (-0.72%)
High$150.20
High Change+0.82 (+0.55%)
Range$1.90
Volume4.978M
Dollar Volume$744.66M

Premarket

+0.79(+0.53%)
Open$148.20
Close$148.99
Low$148.20
Low Change0.00 (0.00%)
High$148.99
High Change+0.79 (+0.53%)
Range$0.79
Volume85.377K
Dollar Volume$12.72M

After Hours Yesterday

+0.00(+0.00%)
Open$148.34
Close$148.34
Low$148.01
Low Change-0.33 (-0.22%)
High$148.59
High Change+0.25 (+0.17%)
Range$0.58
Volume1.636M
Dollar Volume$242.62M

Regular Trading Hours Yesterday

-0.38(-0.26%)
Open$148.70
Close$148.32
Low$147.77
Low Change-0.93 (-0.63%)
High$149.62
High Change+0.92 (+0.62%)
Range$1.85
Volume4.794M
Dollar Volume$711.11M

Premarket Yesterday

+0.51(+0.34%)
Open$148.90
Close$149.41
Low$148.40
Low Change-0.50 (-0.34%)
High$149.41
High Change+0.51 (+0.34%)
Range$1.01
Volume27.362K
Dollar Volume$4.09M

Procter & Gamble Company Moving Averages

5 Day Moving Average (SMA5)$147.52
10 Day Moving Average (SMA10)$144.35
20 Day Moving Average (SMA20)$143.92
50 Day Moving Average (SMA50)$144.56
100 Day Moving Average (SMA100)$149.09
200 Day Moving Average (SMA200)$149.17

Procter & Gamble Company Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Procter & Gamble Company Stock Splits

There has been 1 stock split for Procter & Gamble Company (PG). The stock split occured on June 21, 2004 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Jun 21, 2004Forward1:2

Procter & Gamble Company Dividends

Procter & Gamble Company (PG) last paid a quarterly dividend of $1.0885 per share on May 15, 2026. With a forward annual dividend payout of $4.354, the stock currently offers a dividend yield of 2.91%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Apr 24, 2026$1.0885QuarterlyMay 15, 2026Apr 14, 2026
Jan 23, 2026$1.0568QuarterlyFeb 17, 2026Jan 13, 2026
Oct 24, 2025$1.0568QuarterlyNov 17, 2025Oct 14, 2025
Jul 18, 2025$1.0568QuarterlyAug 15, 2025Jul 8, 2025
Apr 21, 2025$1.0568QuarterlyMay 15, 2025Apr 8, 2025
Jan 24, 2025$1.0065QuarterlyFeb 18, 2025Jan 14, 2025
Oct 18, 2024$1.0065QuarterlyNov 15, 2024Oct 8, 2024
Jul 19, 2024$1.0065QuarterlyAug 15, 2024Jul 9, 2024
Apr 18, 2024$1.0065QuarterlyMay 15, 2024Apr 9, 2024
Jan 18, 2024$0.9407QuarterlyFeb 15, 2024Jan 9, 2024
Oct 19, 2023$0.9407QuarterlyNov 15, 2023Oct 10, 2023
Jul 20, 2023$0.9407QuarterlyAug 15, 2023Jul 11, 2023
Apr 20, 2023$0.9407QuarterlyMay 15, 2023Apr 11, 2023
Jan 19, 2023$0.9133QuarterlyFeb 15, 2023Jan 10, 2023
Oct 20, 2022$0.9133QuarterlyNov 15, 2022Oct 11, 2022
Jul 21, 2022$0.9133QuarterlyAug 15, 2022Jul 12, 2022
Apr 21, 2022$0.9133QuarterlyMay 16, 2022Apr 12, 2022
Jan 20, 2022$0.8698QuarterlyFeb 15, 2022Jan 11, 2022
Oct 21, 2021$0.8698QuarterlyNov 15, 2021Oct 12, 2021
Jul 22, 2021$0.8698QuarterlyAug 16, 2021Jul 13, 2021