US Stocks
CDNS

Cadence Design Systems

$339.50
+9.82 (+2.98%)

Volume:

1.567M ($534.35M)
#1185 Volume#184 Dollar Volume

Market Capitalization:

$93.73B
#161 Market Cap

Cadence Design Systems Price Chart

Cadence Design Systems Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM341.85341.11340.36339.62338.87338.13337.38

Cadence Design Systems Volume Chart

Cadence Design Systems Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM91.75K78.64K65.53K52.43K39.32K26.21K13.11K

Cadence Design Systems Market Segments

After Hours

-1.44(-0.42%)
Open$340.94
Close$339.50
Low$339.00
Low Change-1.94 (-0.57%)
High$340.94
High Change+0.00 (+0.00%)
Range$1.94
Volume5.226K
Dollar Volume$1.77M

Regular Trading Hours

+4.44(+1.32%)
Open$336.50
Close$340.94
Low$334.00
Low Change-2.50 (-0.74%)
High$342.37
High Change+5.87 (+1.74%)
Range$8.37
Volume1.554M
Dollar Volume$529.91M

Premarket

+7.81(+2.37%)
Open$330.23
Close$338.04
Low$330.00
Low Change-0.23 (-0.07%)
High$338.14
High Change+7.91 (+2.40%)
Range$8.14
Volume7.895K
Dollar Volume$2.67M

After Hours Yesterday

+1.41(+0.43%)
Open$329.59
Close$331.00
Low$329.59
Low Change0.00 (0.00%)
High$334.45
High Change+4.86 (+1.48%)
Range$4.86
Volume24.637K
Dollar Volume$8.15M

Regular Trading Hours Yesterday

+0.94(+0.28%)
Open$328.75
Close$329.68
Low$319.78
Low Change-8.97 (-2.73%)
High$330.08
High Change+1.34 (+0.41%)
Range$10.30
Volume1.484M
Dollar Volume$489.31M

Premarket Yesterday

+0.27(+0.08%)
Open$328.95
Close$329.22
Low$328.00
Low Change-0.95 (-0.29%)
High$329.22
High Change+0.27 (+0.08%)
Range$1.22
Volume4.968K
Dollar Volume$1.64M

Cadence Design Systems Moving Averages

5 Day Moving Average (SMA5)$330.90
10 Day Moving Average (SMA10)$325.61
20 Day Moving Average (SMA20)$306.07
50 Day Moving Average (SMA50)$296.85
100 Day Moving Average (SMA100)$304.03
200 Day Moving Average (SMA200)$321.25

Cadence Design Systems Statistics

Average Volume (30 Days)2.42M
P/E Ratio (Current)80.92
EPS (Current)$4.02
Dividend Yield0.00%
Free Cash Flow$1.59B
Cash Ratio1.84
Current Ratio2.86
Quick Ratio2.67
Debt to Equity0.45
Enterprise Value$89.29B
EV to EBITDA47.56
EV to Sales16.86
Price to Book16.41
Price to Cash Flow51.95
Price to Free Cash Flow56.60
Price to Sales16.96
Return on Assets0.11%
Return on Equity0.20%

Cadence Design Systems Stock Splits

There have been no stock splits for Cadence Design Systems (CDNS).

Cadence Design Systems Dividends

There have been no dividends for Cadence Design Systems (CDNS).