US Stocks
CDNS

Cadence Design Systems

$294.00
-4.03 (-1.35%)

Volume:

1.658M ($486.26M)
#1271 Volume#201 Dollar Volume

Market Capitalization:

$80.16B
#189 Market Cap

Cadence Design Systems Price Chart

Cadence Design Systems Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM296.93296.27295.61294.96294.30293.64292.98

Cadence Design Systems Volume Chart

Cadence Design Systems Volume Chart 11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM 90.81K77.84K64.87K51.89K38.92K25.95K12.97K

Cadence Design Systems Market Segments

After Hours

+0.71(+0.24%)
Open$293.29
Close$294.00
Low$293.29
Low Change0.00 (0.00%)
High$294.00
High Change+0.71 (+0.24%)
Range$0.71
Volume10.656K
Dollar Volume$3.13M

Regular Trading Hours

-5.77(-1.93%)
Open$299.06
Close$293.29
Low$290.47
Low Change-8.59 (-2.87%)
High$299.06
High Change+0.00 (+0.00%)
Range$8.59
Volume1.645M
Dollar Volume$482.53M

Premarket

+0.76(+0.25%)
Open$299.23
Close$299.99
Low$295.71
Low Change-3.52 (-1.18%)
High$299.99
High Change+0.76 (+0.25%)
Range$4.28
Volume1.982K
Dollar Volume$594.58K

After Hours Yesterday

+0.00(+0.00%)
Open$298.05
Close$298.05
Low$297.02
Low Change-1.03 (-0.35%)
High$298.05
High Change+0.00 (+0.00%)
Range$1.03
Volume8.399K
Dollar Volume$2.50M

Regular Trading Hours Yesterday

+4.27(+1.45%)
Open$293.76
Close$298.03
Low$289.37
Low Change-4.39 (-1.49%)
High$300.27
High Change+6.51 (+2.22%)
Range$10.90
Volume1.698M
Dollar Volume$506.03M

Premarket Yesterday

+0.20(+0.07%)
Open$292.70
Close$292.90
Low$290.50
Low Change-2.20 (-0.75%)
High$292.97
High Change+0.27 (+0.09%)
Range$2.47
Volume745
Dollar Volume$218.21K

Cadence Design Systems Moving Averages

5 Day Moving Average (SMA5)$300.21
10 Day Moving Average (SMA10)$299.61
20 Day Moving Average (SMA20)$296.71
50 Day Moving Average (SMA50)$304.15
100 Day Moving Average (SMA100)$314.07
200 Day Moving Average (SMA200)$323.00

Cadence Design Systems Statistics

Average Volume (30 Days)3.04M
P/E Ratio (Current)73.87
EPS (Current)$4.02
Dividend Yield0.00%
Free Cash Flow$1.59B
Cash Ratio1.84
Current Ratio2.86
Quick Ratio2.67
Debt to Equity0.45
Enterprise Value$81.40B
EV to EBITDA43.35
EV to Sales15.37
Price to Book14.96
Price to Cash Flow47.39
Price to Free Cash Flow51.62
Price to Sales15.47
Return on Assets0.11%
Return on Equity0.20%

Cadence Design Systems Stock Splits

There have been no stock splits for Cadence Design Systems (CDNS).

Cadence Design Systems Dividends

There have been no dividends for Cadence Design Systems (CDNS).