⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CDNS

Cadence Design Systems

$323.97
+0.20 (+0.06%)

Volume:

1.117M ($361.79M)
#638 Volume#86 Dollar Volume

Market Capitalization:

$89.22B
#190 Market Cap

Cadence Design Systems Price Chart

Cadence Design Systems Price Chart7:40 PM4:59 AM6:19 AM7:39 AM8:59 AM10:19 AM11:39 AM326.35325.27324.19323.12322.04320.96319.88

Cadence Design Systems Volume Chart

Cadence Design Systems Volume Chart7:40 PM4:59 AM6:19 AM7:39 AM8:59 AM10:19 AM11:39 AM106.78K91.52K76.27K61.01K45.76K30.51K15.25K

Cadence Design Systems Market Segments

Regular Trading Hours

-0.77(-0.24%)
Open$324.74
Close$323.97
Low$319.46
Low Change-5.28 (-1.63%)
High$326.36
High Change+1.62 (+0.50%)
Range$6.90
Volume1.114M
Dollar Volume$360.82M

Premarket

-0.25(-0.08%)
Open$324.75
Close$324.50
Low$324.50
Low Change-0.25 (-0.08%)
High$326.01
High Change+1.26 (+0.39%)
Range$1.51
Volume3.012K
Dollar Volume$977.39K

Overnight

-0.42(-0.13%)
Open$325.17
Close$324.75
Low$324.51
Low Change-0.66 (-0.20%)
High$325.17
High Change+0.00 (+0.00%)
Range$0.66
Volume882
Dollar Volume$286.43K

After Hours Yesterday

+2.23(+0.69%)
Open$323.77
Close$326.00
Low$323.77
Low Change0.00 (0.00%)
High$328.39
High Change+4.62 (+1.43%)
Range$4.62
Volume359.853K
Dollar Volume$117.31M

Regular Trading Hours Yesterday

+0.09(+0.03%)
Open$323.68
Close$323.77
Low$321.11
Low Change-2.57 (-0.79%)
High$328.30
High Change+4.62 (+1.43%)
Range$7.19
Volume1.887M
Dollar Volume$611.10M

Premarket Yesterday

-0.31(-0.10%)
Open$323.80
Close$323.49
Low$323.02
Low Change-0.78 (-0.24%)
High$325.49
High Change+1.69 (+0.52%)
Range$2.47
Volume3.023K
Dollar Volume$977.91K

Cadence Design Systems Top Trades

Cadence Design Systems's top trade so far today returned +1.41%, while the top short trade returned -2.01%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Cadence Design Systems Moving Averages

5 Day Moving Average (SMA5)$329.14
10 Day Moving Average (SMA10)$333.77
20 Day Moving Average (SMA20)$334.27
50 Day Moving Average (SMA50)$362.90
100 Day Moving Average (SMA100)$345.05
200 Day Moving Average (SMA200)$327.74

Cadence Design Systems Statistics

Average Volume (30 Days)2.2M
P/E Ratio (Current)64.63
EPS (Current)$5.00
Dividend Yield0.00%
Free Cash Flow$1.68B
Cash Ratio0.78
Current Ratio1.74
Quick Ratio1.53
Debt to Equity0.36
Enterprise Value$90.03B
EV to EBITDA42.42
EV to Sales15.42
Price to Book12.98
Price to Cash Flow47.98
Price to Free Cash Flow53.01
Price to Sales15.24
Return on Assets0.11%
Return on Equity0.20%

Cadence Design Systems Stock Splits

There have been no stock splits for Cadence Design Systems (CDNS).

Cadence Design Systems Dividends

There have been no dividends for Cadence Design Systems (CDNS).