US Stocks
BRK.B

BERKSHIRE HATHAWAY Class B

$489.46
-1.76 (-0.36%)

Volume:

8.857M ($4.33B)
#490 Volume#52 Dollar Volume

Market Capitalization:

$684.42B
#18 Market Cap

BERKSHIRE HATHAWAY Class B Price Chart

BERKSHIRE HATHAWAY Class B Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM489.50488.90488.31487.72487.12486.52485.93

BERKSHIRE HATHAWAY Class B Volume Chart

BERKSHIRE HATHAWAY Class B Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.51M2.15M1.80M1.44M1.08M718.16K359.08K

BERKSHIRE HATHAWAY Class B Market Segments

After Hours

+0.48(+0.10%)
Open$488.98
Close$489.46
Low$488.47
Low Change-0.51 (-0.10%)
High$489.55
High Change+0.57 (+0.12%)
Range$1.08
Volume2.811M
Dollar Volume$1.38B

Regular Trading Hours

-3.44(-0.70%)
Open$492.75
Close$489.31
Low$485.77
Low Change-6.98 (-1.42%)
High$493.57
High Change+0.82 (+0.17%)
Range$7.80
Volume6.031M
Dollar Volume$2.95B

Premarket

+2.64(+0.54%)
Open$490.00
Close$492.64
Low$490.00
Low Change0.00 (0.00%)
High$492.64
High Change+2.64 (+0.54%)
Range$2.64
Volume14.447K
Dollar Volume$7.12M

Overnight

-0.45(-0.09%)
Open$491.01
Close$490.56
Low$490.47
Low Change-0.54 (-0.11%)
High$491.50
High Change+0.49 (+0.10%)
Range$1.03
Volume2.926K
Dollar Volume$1.44M

After Hours Yesterday

+0.34(+0.07%)
Open$491.19
Close$491.53
Low$490.00
Low Change-1.19 (-0.24%)
High$492.00
High Change+0.81 (+0.16%)
Range$2.00
Volume1.579M
Dollar Volume$776.22M

Regular Trading Hours Yesterday

-2.02(-0.41%)
Open$493.24
Close$491.22
Low$487.90
Low Change-5.34 (-1.08%)
High$494.77
High Change+1.53 (+0.31%)
Range$6.87
Volume3.816M
Dollar Volume$1.87B

Premarket Yesterday

-2.84(-0.57%)
Open$495.25
Close$492.41
Low$492.30
Low Change-2.95 (-0.60%)
High$495.48
High Change+0.23 (+0.05%)
Range$3.18
Volume21.146K
Dollar Volume$10.41M

BERKSHIRE HATHAWAY Class B Top Trades

BERKSHIRE HATHAWAY Class B's top trade so far today returned +0.78%, while the top short trade returned -1.42%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

BERKSHIRE HATHAWAY Class B Moving Averages

5 Day Moving Average (SMA5)$492.06
10 Day Moving Average (SMA10)$489.18
20 Day Moving Average (SMA20)$483.50
50 Day Moving Average (SMA50)$479.16
100 Day Moving Average (SMA100)$484.14
200 Day Moving Average (SMA200)$490.33

BERKSHIRE HATHAWAY Class B Statistics

Average Volume (30 Days)5.18M
P/E Ratio (Current)14.62
EPS (Current)$33.60
Dividend Yield0.00%
Free Cash Flow$23.87B
Cash Ratio1.00
Current Ratio8.97
Quick Ratio8.54
Debt to Equity0.18
Enterprise Value$1.13T
EV to EBITDA26.65
EV to Sales3.32
Price to Book1.46
Price to Cash Flow23.29
Price to Free Cash Flow44.39
Price to Sales3.11
Return on Assets0.06%
Return on Equity0.10%

BERKSHIRE HATHAWAY Class B Stock Splits

There has been 1 stock split for BERKSHIRE HATHAWAY Class B (BRK.B). The stock split occured on January 21, 2010 and increased the outstanding shares at a ratio of 1:50.

DateTypeRatio
Jan 21, 2010Forward1:50

BERKSHIRE HATHAWAY Class B Dividends

There have been no dividends for BERKSHIRE HATHAWAY Class B (BRK.B).