⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
BRK.B

BERKSHIRE HATHAWAY Class B

$511.10
+1.34 (+0.26%)

Volume:

3.89M ($1.99B)
#645 Volume#51 Dollar Volume

Market Capitalization:

$714.68B
#18 Market Cap

BERKSHIRE HATHAWAY Class B Price Chart

BERKSHIRE HATHAWAY Class B Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM512.77512.49512.21511.94511.66511.38511.10

BERKSHIRE HATHAWAY Class B Volume Chart

BERKSHIRE HATHAWAY Class B Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.35M1.16M963.26K770.61K577.95K385.30K192.65K

BERKSHIRE HATHAWAY Class B Market Segments

Overnight

+0.65(+0.13%)
Open$511.79
Close$512.44
Low$511.61
Low Change-0.18 (-0.04%)
High$512.50
High Change+0.71 (+0.14%)
Range$0.89
Volume2.703K
Dollar Volume$1.39M

After Hours

-0.29(-0.06%)
Open$511.39
Close$511.10
Low$511.10
Low Change-0.29 (-0.06%)
High$512.49
High Change+1.10 (+0.22%)
Range$1.39
Volume1.358M
Dollar Volume$694.15M

Regular Trading Hours

+2.67(+0.52%)
Open$508.99
Close$511.66
Low$506.70
Low Change-2.29 (-0.45%)
High$513.03
High Change+4.04 (+0.79%)
Range$6.33
Volume2.514M
Dollar Volume$1.29B

Premarket

-0.20(-0.04%)
Open$509.27
Close$509.07
Low$508.00
Low Change-1.27 (-0.25%)
High$510.57
High Change+1.30 (+0.26%)
Range$2.57
Volume17.734K
Dollar Volume$9.03M

After Hours Yesterday

+0.26(+0.05%)
Open$509.69
Close$509.95
Low$508.52
Low Change-1.17 (-0.23%)
High$510.02
High Change+0.33 (+0.06%)
Range$1.50
Volume1.043M
Dollar Volume$531.84M

Regular Trading Hours Yesterday

+3.78(+0.75%)
Open$505.98
Close$509.76
Low$501.27
Low Change-4.71 (-0.93%)
High$509.91
High Change+3.93 (+0.78%)
Range$8.64
Volume2.911M
Dollar Volume$1.48B

Premarket Yesterday

-1.01(-0.20%)
Open$508.00
Close$506.99
Low$504.23
Low Change-3.77 (-0.74%)
High$509.00
High Change+1.00 (+0.20%)
Range$4.77
Volume51.862K
Dollar Volume$26.29M

BERKSHIRE HATHAWAY Class B News

There is no current news for this stock at the moment.

BERKSHIRE HATHAWAY Class B Top Trades

BERKSHIRE HATHAWAY Class B's top trade so far today returned +1.14%, while the top short trade returned -0.76%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

BERKSHIRE HATHAWAY Class B Moving Averages

5 Day Moving Average (SMA5)$508.06
10 Day Moving Average (SMA10)$499.66
20 Day Moving Average (SMA20)$497.63
50 Day Moving Average (SMA50)$491.37
100 Day Moving Average (SMA100)$485.01
200 Day Moving Average (SMA200)$490.43

BERKSHIRE HATHAWAY Class B Statistics

Average Volume (30 Days)4.7M
P/E Ratio (Current)15.17
EPS (Current)$33.60
Dividend Yield0.00%
Free Cash Flow$23.87B
Cash Ratio1.00
Current Ratio8.97
Quick Ratio8.54
Debt to Equity0.18
Enterprise Value$1.17T
EV to EBITDA27.58
EV to Sales3.43
Price to Book1.51
Price to Cash Flow24.16
Price to Free Cash Flow46.05
Price to Sales3.23
Return on Assets0.06%
Return on Equity0.10%

BERKSHIRE HATHAWAY Class B Stock Splits

There has been 1 stock split for BERKSHIRE HATHAWAY Class B (BRK.B). The stock split occured on January 21, 2010 and increased the outstanding shares at a ratio of 1:50.

DateTypeRatio
Jan 21, 2010Forward1:50

BERKSHIRE HATHAWAY Class B Dividends

There have been no dividends for BERKSHIRE HATHAWAY Class B (BRK.B).