⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
LIN

Linde plc Ordinary Share

$508.32
-2.12 (-0.42%)

Volume:

1.65M ($839.38M)
#1267 Volume#120 Dollar Volume

Market Capitalization:

$234.33B
#63 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Linde plc Market Segments

Overnight

*No Trades in Segment

After Hours

-0.51(-0.10%)
Open$508.83
Close$508.32
Low$508.32
Low Change-0.51 (-0.10%)
High$508.83
High Change+0.00 (+0.00%)
Range$0.51
Volume305.139K
Dollar Volume$155.11M

Regular Trading Hours

-0.86(-0.17%)
Open$509.70
Close$508.84
Low$505.29
Low Change-4.41 (-0.87%)
High$512.49
High Change+2.79 (+0.55%)
Range$7.20
Volume1.328M
Dollar Volume$675.74M

Premarket

+2.25(+0.44%)
Open$507.34
Close$509.59
Low$498.33
Low Change-9.01 (-1.78%)
High$510.32
High Change+2.98 (+0.59%)
Range$11.99
Volume16.734K
Dollar Volume$8.53M

After Hours Yesterday

-1.74(-0.34%)
Open$510.74
Close$509.00
Low$507.75
Low Change-2.99 (-0.59%)
High$511.00
High Change+0.26 (+0.05%)
Range$3.25
Volume489.004K
Dollar Volume$248.90M

Regular Trading Hours Yesterday

+9.44(+1.88%)
Open$501.00
Close$510.44
Low$500.29
Low Change-0.71 (-0.14%)
High$510.84
High Change+9.84 (+1.96%)
Range$10.55
Volume1.399M
Dollar Volume$714.10M

Premarket Yesterday

+0.80(+0.16%)
Open$499.73
Close$500.53
Low$499.32
Low Change-0.41 (-0.08%)
High$503.00
High Change+3.27 (+0.65%)
Range$3.68
Volume8.348K
Dollar Volume$4.18M

Linde plc News

There is no current news for this stock at the moment.

Linde plc Top Trades

Linde plc's top trade so far today returned +2.84%, while the top short trade returned -1.78%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Linde plc Moving Averages

5 Day Moving Average (SMA5)$502.97
10 Day Moving Average (SMA10)$496.45
20 Day Moving Average (SMA20)$487.08
50 Day Moving Average (SMA50)$480.05
100 Day Moving Average (SMA100)$495.67
200 Day Moving Average (SMA200)$490.91

Linde plc Statistics

Average Volume (30 Days)2.07M
P/E Ratio (Current)30.79
EPS (Current)$15.71
Dividend Yield1.29%
Free Cash Flow$4.98B
Cash Ratio0.30
Current Ratio0.88
Quick Ratio0.75
Debt to Equity0.72
Enterprise Value$246.10B
EV to EBITDA17.95
EV to Sales6.94
Price to Book5.71
Price to Cash Flow21.26
Price to Free Cash Flow44.82
Price to Sales6.29
Return on Assets0.08%
Return on Equity0.19%

Linde plc Stock Splits

There have been no stock splits for Linde plc (LIN).

Linde plc Dividends

Linde plc (LIN) last paid a quarterly dividend of $1.6 per share on September 17, 2026. With a forward annual dividend payout of $6.40, the stock currently offers a dividend yield of 1.26%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 3, 2026$1.6QuarterlySep 17, 2026Jul 28, 2026
Jun 4, 2026$1.6QuarterlyJun 18, 2026Apr 27, 2026
Mar 11, 2026$1.6QuarterlyMar 26, 2026Feb 24, 2026
Dec 3, 2025$1.5QuarterlyDec 17, 2025Oct 27, 2025
Sep 4, 2025$1.5QuarterlySep 18, 2025Jul 29, 2025
Jun 4, 2025$1.5QuarterlyJun 18, 2025Apr 28, 2025
Mar 13, 2025$1.5QuarterlyMar 27, 2025Feb 25, 2025
Dec 3, 2024$1.39QuarterlyDec 17, 2024Oct 28, 2024
Sep 4, 2024$1.39QuarterlySep 18, 2024Jul 30, 2024
Jun 4, 2024$1.39QuarterlyJun 18, 2024Apr 29, 2024
Mar 13, 2024$1.39QuarterlyMar 28, 2024Feb 27, 2024
Dec 1, 2023$1.275QuarterlyDec 18, 2023Oct 23, 2023
Sep 1, 2023$1.275QuarterlySep 19, 2023Jul 24, 2023
Jun 1, 2023$1.275QuarterlyJun 16, 2023Apr 24, 2023
Mar 13, 2023$1.275QuarterlyMar 28, 2023Feb 28, 2023
Dec 1, 2022$1.17QuarterlyDec 16, 2022Oct 24, 2022
Sep 1, 2022$1.17QuarterlySep 16, 2022Jul 25, 2022
Jun 2, 2022$1.17QuarterlyJun 17, 2022Apr 26, 2022
Mar 10, 2022$1.17QuarterlyMar 25, 2022Feb 28, 2022
Dec 2, 2021$1.06QuarterlyDec 17, 2021Oct 25, 2021