Linde plc Price Chart
Linde plc Volume Chart
Linde plc Market Segments
After Hours
+0.07(+0.01%)
| Open | $512.53 |
|---|---|
| Close | $512.60 |
| Low | $512.28 |
| Low Change | -0.25 (-0.05%) |
| High | $512.99 |
| High Change | +0.46 (+0.09%) |
| Range | $0.71 |
| Volume | 357.364K |
| Dollar Volume | $183.18M |
Regular Trading Hours
+6.97(+1.38%)
| Open | $505.45 |
|---|---|
| Close | $512.42 |
| Low | $504.89 |
| Low Change | -0.57 (-0.11%) |
| High | $512.92 |
| High Change | +7.47 (+1.48%) |
| Range | $8.04 |
| Volume | 923.504K |
| Dollar Volume | $473.22M |
Premarket
-0.02(-0.00%)
| Open | $505.40 |
|---|---|
| Close | $505.38 |
| Low | $504.76 |
| Low Change | -0.64 (-0.13%) |
| High | $507.49 |
| High Change | +2.09 (+0.41%) |
| Range | $2.73 |
| Volume | 2.016K |
| Dollar Volume | $1.02M |
Overnight
*No Trades in Segment
After Hours Yesterday
+1.98(+0.39%)
| Open | $506.19 |
|---|---|
| Close | $508.17 |
| Low | $503.85 |
| Low Change | -2.34 (-0.46%) |
| High | $508.17 |
| High Change | +1.98 (+0.39%) |
| Range | $4.32 |
| Volume | 620.851K |
| Dollar Volume | $315.50M |
Regular Trading Hours Yesterday
+2.40(+0.48%)
| Open | $503.87 |
|---|---|
| Close | $506.26 |
| Low | $502.10 |
| Low Change | -1.77 (-0.35%) |
| High | $510.92 |
| High Change | +7.06 (+1.40%) |
| Range | $8.82 |
| Volume | 1.148M |
| Dollar Volume | $581.36M |
Premarket Yesterday
-4.50(-0.89%)
| Open | $508.01 |
|---|---|
| Close | $503.51 |
| Low | $503.00 |
| Low Change | -5.01 (-0.99%) |
| High | $510.83 |
| High Change | +2.82 (+0.56%) |
| Range | $7.83 |
| Volume | 8.069K |
| Dollar Volume | $4.06M |
Linde plc News
There is no current news for this stock at the moment.
Linde plc Top Trades
Linde plc's top trade so far today returned +1.63%, while the top short trade returned -0.51%.
Linde plc Moving Averages
| 5 Day Moving Average (SMA5) | $508.99 |
|---|---|
| 10 Day Moving Average (SMA10) | $515.63 |
| 20 Day Moving Average (SMA20) | $522.00 |
| 50 Day Moving Average (SMA50) | $514.97 |
| 100 Day Moving Average (SMA100) | $505.73 |
| 200 Day Moving Average (SMA200) | $472.81 |
Linde plc Statistics
| Average Volume (30 Days) | 2.34M |
|---|---|
| P/E Ratio (Current) | 33.20 |
| EPS (Current) | $15.32 |
| Dividend Yield | 1.21% |
| Free Cash Flow | $5.10B |
| Cash Ratio | 0.26 |
| Current Ratio | 0.83 |
| Quick Ratio | 0.69 |
| Debt to Equity | 0.68 |
| Enterprise Value | $257.54B |
| EV to EBITDA | 19.03 |
| EV to Sales | 7.43 |
| Price to Book | 6.10 |
| Price to Cash Flow | 22.55 |
| Price to Free Cash Flow | 46.15 |
| Price to Sales | 6.79 |
| Return on Assets | 0.08% |
| Return on Equity | 0.18% |
Linde plc Stock Splits
There have been no stock splits for Linde plc (LIN).
Linde plc Dividends
Linde plc (LIN) last paid a quarterly dividend of $1.6 per share on June 18, 2026. With a forward annual dividend payout of $6.4, the stock currently offers a dividend yield of 1.25%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 4, 2026 | $1.6 | Quarterly | Jun 18, 2026 | Apr 27, 2026 |
| Mar 11, 2026 | $1.6 | Quarterly | Mar 26, 2026 | Feb 24, 2026 |
| Dec 3, 2025 | $1.5 | Quarterly | Dec 17, 2025 | Oct 27, 2025 |
| Sep 4, 2025 | $1.5 | Quarterly | Sep 18, 2025 | Jul 29, 2025 |
| Jun 4, 2025 | $1.5 | Quarterly | Jun 18, 2025 | Apr 28, 2025 |
| Mar 13, 2025 | $1.5 | Quarterly | Mar 27, 2025 | Feb 25, 2025 |
| Dec 3, 2024 | $1.39 | Quarterly | Dec 17, 2024 | Oct 28, 2024 |
| Sep 4, 2024 | $1.39 | Quarterly | Sep 18, 2024 | Jul 30, 2024 |
| Jun 4, 2024 | $1.39 | Quarterly | Jun 18, 2024 | Apr 29, 2024 |
| Mar 13, 2024 | $1.39 | Quarterly | Mar 28, 2024 | Feb 27, 2024 |
| Dec 1, 2023 | $1.275 | Quarterly | Dec 18, 2023 | Oct 23, 2023 |
| Sep 1, 2023 | $1.275 | Quarterly | Sep 19, 2023 | Jul 24, 2023 |
| Jun 1, 2023 | $1.275 | Quarterly | Jun 16, 2023 | Apr 24, 2023 |
| Mar 13, 2023 | $1.275 | Quarterly | Mar 28, 2023 | Feb 28, 2023 |