⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
LIN

Linde plc Ordinary Share

$495.84
+2.51 (+0.51%)

Volume:

2.032M ($1.01B)
#1196 Volume#118 Dollar Volume

Market Capitalization:

$228.57B
#64 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Linde plc Market Segments

Overnight

*No Trades in Segment

After Hours

-2.59(-0.52%)
Open$498.43
Close$495.84
Low$495.84
Low Change-2.59 (-0.52%)
High$498.43
High Change+0.00 (+0.00%)
Range$2.59
Volume631.278K
Dollar Volume$313.01M

Regular Trading Hours

+5.75(+1.17%)
Open$492.74
Close$498.49
Low$492.74
Low Change0.00 (0.00%)
High$502.14
High Change+9.40 (+1.91%)
Range$9.40
Volume1.397M
Dollar Volume$696.44M

Premarket

-0.19(-0.04%)
Open$492.93
Close$492.74
Low$491.97
Low Change-0.96 (-0.19%)
High$494.60
High Change+1.67 (+0.34%)
Range$2.63
Volume3.563K
Dollar Volume$1.76M

After Hours Yesterday

+0.00(+0.00%)
Open$493.22
Close$493.22
Low$493.22
Low Change0.00 (0.00%)
High$493.22
High Change+0.00 (+0.00%)
Range$0.00
Volume1.077M
Dollar Volume$531.40M

Regular Trading Hours Yesterday

-3.86(-0.78%)
Open$497.19
Close$493.33
Low$492.88
Low Change-4.31 (-0.87%)
High$499.20
High Change+2.01 (+0.40%)
Range$6.32
Volume1.189M
Dollar Volume$586.60M

Premarket Yesterday

+2.99(+0.60%)
Open$494.93
Close$497.92
Low$494.51
Low Change-0.42 (-0.08%)
High$498.90
High Change+3.97 (+0.80%)
Range$4.39
Volume9.485K
Dollar Volume$4.72M

Linde plc News

There is no current news for this stock at the moment.

Linde plc Top Trades

Linde plc's top trade so far today returned +2.07%, while the top short trade returned -1.25%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Linde plc Moving Averages

5 Day Moving Average (SMA5)$489.94
10 Day Moving Average (SMA10)$486.72
20 Day Moving Average (SMA20)$477.35
50 Day Moving Average (SMA50)$478.61
100 Day Moving Average (SMA100)$495.73
200 Day Moving Average (SMA200)$489.11

Linde plc Statistics

Average Volume (30 Days)2.07M
P/E Ratio (Current)30.79
EPS (Current)$15.71
Dividend Yield1.29%
Free Cash Flow$4.98B
Cash Ratio0.30
Current Ratio0.88
Quick Ratio0.75
Debt to Equity0.72
Enterprise Value$246.10B
EV to EBITDA17.95
EV to Sales6.94
Price to Book5.71
Price to Cash Flow21.26
Price to Free Cash Flow44.82
Price to Sales6.29
Return on Assets0.08%
Return on Equity0.19%

Linde plc Stock Splits

There have been no stock splits for Linde plc (LIN).

Linde plc Dividends

Linde plc (LIN) last paid a quarterly dividend of $1.6 per share on September 17, 2026. With a forward annual dividend payout of $6.40, the stock currently offers a dividend yield of 1.29%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 3, 2026$1.6QuarterlySep 17, 2026Jul 28, 2026
Jun 4, 2026$1.6QuarterlyJun 18, 2026Apr 27, 2026
Mar 11, 2026$1.6QuarterlyMar 26, 2026Feb 24, 2026
Dec 3, 2025$1.5QuarterlyDec 17, 2025Oct 27, 2025
Sep 4, 2025$1.5QuarterlySep 18, 2025Jul 29, 2025
Jun 4, 2025$1.5QuarterlyJun 18, 2025Apr 28, 2025
Mar 13, 2025$1.5QuarterlyMar 27, 2025Feb 25, 2025
Dec 3, 2024$1.39QuarterlyDec 17, 2024Oct 28, 2024
Sep 4, 2024$1.39QuarterlySep 18, 2024Jul 30, 2024
Jun 4, 2024$1.39QuarterlyJun 18, 2024Apr 29, 2024
Mar 13, 2024$1.39QuarterlyMar 28, 2024Feb 27, 2024
Dec 1, 2023$1.275QuarterlyDec 18, 2023Oct 23, 2023
Sep 1, 2023$1.275QuarterlySep 19, 2023Jul 24, 2023
Jun 1, 2023$1.275QuarterlyJun 16, 2023Apr 24, 2023
Mar 13, 2023$1.275QuarterlyMar 28, 2023Feb 28, 2023
Dec 1, 2022$1.17QuarterlyDec 16, 2022Oct 24, 2022
Sep 1, 2022$1.17QuarterlySep 16, 2022Jul 25, 2022
Jun 2, 2022$1.17QuarterlyJun 17, 2022Apr 26, 2022
Mar 10, 2022$1.17QuarterlyMar 25, 2022Feb 28, 2022
Dec 2, 2021$1.06QuarterlyDec 17, 2021Oct 25, 2021