US Stocks
BE

Bloom Energy Corporation

$150.45

Change

+11.28(+8.11%)

Volume

14.416M($2.15B)

Market Capitalization

$35.58B

Bloom Energy Corporation Price Charts

Bloom Energy Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM150.80149.92149.05148.17147.29146.42145.54

Bloom Energy Corporation Market Segments

After Hours

+0.95(+0.64%)
Open$149.50
Close$150.45
Low$149.50
Low Change0.00 (0.00%)
High$150.80
High Change+1.30 (+0.87%)
Range$1.30
Volume121.373K
Dollar Volume$18.26M

Regular Trading Hours

+5.00(+3.46%)
Open$144.50
Close$149.50
Low$141.01
Low Change-3.49 (-2.42%)
High$150.84
High Change+6.34 (+4.39%)
Range$9.83
Volume14.115M
Dollar Volume$2.11B

Premarket

+1.30(+0.91%)
Open$143.20
Close$144.50
Low$142.30
Low Change-0.90 (-0.63%)
High$145.44
High Change+2.24 (+1.56%)
Range$3.14
Volume179.712K
Dollar Volume$25.97M

After Hours Yesterday

+2.83(+2.03%)
Open$139.17
Close$142.00
Low$139.01
Low Change-0.16 (-0.11%)
High$142.96
High Change+3.79 (+2.72%)
Range$3.95
Volume90.159K
Dollar Volume$12.80M

Regular Trading Hours Yesterday

+0.68(+0.49%)
Open$138.49
Close$139.17
Low$134.66
Low Change-3.83 (-2.77%)
High$144.50
High Change+6.01 (+4.34%)
Range$9.84
Volume8.722M
Dollar Volume$1.21B

Premarket Yesterday

+2.48(+1.83%)
Open$135.68
Close$138.16
Low$135.68
Low Change0.00 (0.00%)
High$139.00
High Change+3.32 (+2.45%)
Range$3.32
Volume113.426K
Dollar Volume$15.67M

Bloom Energy Corporation Stock Splits

There have been no stock splits for Bloom Energy Corporation (BE).