US Stocks
ADI

Analog Devices, Inc.

$245.68

Change

+0.53(+0.22%)

Volume

1.341M($329.50M)

Market Capitalization

$121.92B

Analog Devices Price Charts

Analog Devices Price Chart8:59: AM10:19 AM11:39 AM12:59 PM2:19 PM3:39 PM4:59 PM246.31245.95245.60245.24244.89244.53244.18

Analog Devices Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.16(-0.07%)
Open$245.84
Close$245.68
Low$244.18
Low Change-1.66 (-0.68%)
High$246.55
High Change+0.71 (+0.29%)
Range$2.37
Volume1.341M
Dollar Volume$329.48M

Premarket

+0.00(+0.00%)
Open$245.76
Close$245.76
Low$245.76
Low Change0.00 (0.00%)
High$245.76
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$24.58K

After Hours Yesterday

+0.00(+0.00%)
Open$245.15
Close$245.15
Low$245.15
Low Change0.00 (0.00%)
High$245.15
High Change+0.00 (+0.00%)
Range$0.00
Volume51.821K
Dollar Volume$12.70M

Regular Trading Hours Yesterday

+4.68(+1.95%)
Open$240.47
Close$245.15
Low$240.03
Low Change-0.45 (-0.19%)
High$245.44
High Change+4.97 (+2.07%)
Range$5.42
Volume2.267M
Dollar Volume$555.66M

Premarket Yesterday

+0.00(+0.00%)
Open$239.67
Close$239.67
Low$239.67
Low Change0.00 (0.00%)
High$239.67
High Change+0.00 (+0.00%)
Range$0.00
Volume369
Dollar Volume$88.44K

Analog Devices Stock Splits

There have been no stock splits for Analog Devices (ADI).