US Stocks
ADI

Analog Devices, Inc.

$213.80

Change

+2.08(+0.98%)

Volume

103($22.02K)

Market Capitalization

$106.04B

Analog Devices Price Charts

Analog Devices Price Chart1:39 PM2:59 PM4:19 PM5:39 PM6:59 PM4:19 AM5:39 AM213.80213.23212.67212.10211.53210.97210.40

Analog Devices Market Segments

Premarket

+0.00(+0.00%)
Open$213.80
Close$213.80
Low$213.80
Low Change0.00 (0.00%)
High$213.80
High Change+0.00 (+0.00%)
Range$0.00
Volume103
Dollar Volume$22.02K

After Hours Yesterday

+0.00(+0.00%)
Open$211.68
Close$211.68
Low$211.68
Low Change0.00 (0.00%)
High$212.04
High Change+0.36 (+0.17%)
Range$0.36
Volume128.198K
Dollar Volume$27.14M

Regular Trading Hours Yesterday

+3.97(+1.91%)
Open$207.75
Close$211.72
Low$207.37
Low Change-0.38 (-0.18%)
High$213.37
High Change+5.62 (+2.71%)
Range$6.00
Volume1.623M
Dollar Volume$343.72M

Premarket Yesterday

-1.29(-0.62%)
Open$208.66
Close$207.37
Low$207.12
Low Change-1.54 (-0.74%)
High$208.66
High Change+0.00 (+0.00%)
Range$1.54
Volume1.183K
Dollar Volume$245.32K

Analog Devices Stock Splits

There have been no stock splits for Analog Devices (ADI).