⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ADI

Analog Devices, Inc.

$379.00
+0.02 (+0.01%)

Volume:

0 ($0.00)
#718 Volume#83 Dollar Volume

Market Capitalization:

$183.65B
#85 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Analog Devices Market Segments

Overnight

+0.49(+0.13%)
Open$371.91
Close$372.40
Low$371.91
Low Change0.00 (0.00%)
High$375.09
High Change+3.18 (+0.86%)
Range$3.18
Volume1.292K
Dollar Volume$481.14K

After Hours

*No Trades in Segment

Regular Trading Hours

*No Trades in Segment

Premarket

*No Trades in Segment

After Hours Yesterday

+0.07(+0.02%)
Open$378.93
Close$379.00
Low$378.52
Low Change-0.41 (-0.11%)
High$379.00
High Change+0.07 (+0.02%)
Range$0.48
Volume811.058K
Dollar Volume$307.39M

Regular Trading Hours Yesterday

+12.16(+3.31%)
Open$366.82
Close$378.98
Low$365.34
Low Change-1.49 (-0.40%)
High$380.36
High Change+13.54 (+3.69%)
Range$15.03
Volume1.857M
Dollar Volume$703.71M

Premarket Yesterday

+4.85(+1.34%)
Open$362.45
Close$367.30
Low$361.70
Low Change-0.75 (-0.21%)
High$367.30
High Change+4.85 (+1.34%)
Range$5.60
Volume3.417K
Dollar Volume$1.26M

Analog Devices Top Trades

We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.

Analog Devices Moving Averages

5 Day Moving Average (SMA5)$366.20
10 Day Moving Average (SMA10)$362.17
20 Day Moving Average (SMA20)$369.32
50 Day Moving Average (SMA50)$375.47
100 Day Moving Average (SMA100)$392.04
200 Day Moving Average (SMA200)$351.02

Analog Devices Statistics

Average Volume (30 Days)3.62M
P/E Ratio (Current)42.35
EPS (Current)$8.53
Dividend Yield1.17%
Free Cash Flow$4.94B
Cash Ratio0.38
Current Ratio1.25
Quick Ratio0.91
Debt to Equity0.27
Enterprise Value$182.00B
EV to EBITDA26.26
EV to Sales13.11
Price to Book5.22
Price to Cash Flow31.57
Price to Free Cash Flow35.45
Price to Sales12.61
Return on Assets0.09%
Return on Equity0.12%

Analog Devices Stock Splits

There have been no stock splits for Analog Devices (ADI).

Analog Devices Dividends

Analog Devices (ADI) last paid a quarterly dividend of $1.1 per share on September 15, 2026. With a forward annual dividend payout of $4.40, the stock currently offers a dividend yield of 1.16%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 1, 2026$1.1QuarterlySep 15, 2026Aug 18, 2026
Jun 2, 2026$1.1QuarterlyJun 16, 2026May 19, 2026
Mar 3, 2026$1.1QuarterlyMar 17, 2026Feb 17, 2026
Dec 8, 2025$0.99QuarterlyDec 22, 2025Nov 24, 2025
Sep 2, 2025$0.99QuarterlySep 16, 2025Aug 19, 2025
Jun 4, 2025$0.99QuarterlyJun 18, 2025May 21, 2025
Mar 4, 2025$0.99QuarterlyMar 17, 2025Feb 18, 2025
Dec 9, 2024$0.92QuarterlyDec 20, 2024Nov 26, 2024
Sep 3, 2024$0.92QuarterlySep 17, 2024Aug 21, 2024
Jun 4, 2024$0.92QuarterlyJun 17, 2024May 22, 2024
Mar 4, 2024$0.92QuarterlyMar 15, 2024Feb 20, 2024
Dec 1, 2023$0.86QuarterlyDec 14, 2023Nov 21, 2023
Sep 1, 2023$0.86QuarterlySep 14, 2023Aug 23, 2023
Jun 2, 2023$0.86QuarterlyJun 14, 2023May 24, 2023
Feb 24, 2023$0.86QuarterlyMar 8, 2023Feb 14, 2023
Dec 2, 2022$0.76QuarterlyDec 15, 2022Nov 22, 2022
Aug 29, 2022$0.76QuarterlySep 8, 2022Aug 17, 2022
May 27, 2022$0.76QuarterlyJun 9, 2022May 18, 2022
Feb 24, 2022$0.76QuarterlyMar 8, 2022Feb 15, 2022
Dec 2, 2021$0.69QuarterlyDec 14, 2021Nov 22, 2021