⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ADI

Analog Devices, Inc.

$417.15
+12.76 (+3.16%)

Volume:

2.618M ($1.09B)
#894 Volume#94 Dollar Volume

Market Capitalization:

$202.14B
#74 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Analog Devices Market Segments

Overnight

*No Trades in Segment

After Hours

+0.04(+0.01%)
Open$417.11
Close$417.15
Low$417.00
Low Change-0.11 (-0.03%)
High$417.24
High Change+0.13 (+0.03%)
Range$0.24
Volume656.294K
Dollar Volume$273.77M

Regular Trading Hours

+1.58(+0.38%)
Open$415.61
Close$417.19
Low$414.00
Low Change-1.61 (-0.39%)
High$421.70
High Change+6.09 (+1.47%)
Range$7.70
Volume1.944M
Dollar Volume$810.94M

Premarket

+7.13(+1.74%)
Open$408.77
Close$415.90
Low$406.63
Low Change-2.14 (-0.52%)
High$418.23
High Change+9.46 (+2.31%)
Range$11.60
Volume18.01K
Dollar Volume$7.49M

After Hours Yesterday

+0.71(+0.18%)
Open$404.60
Close$405.31
Low$403.80
Low Change-0.80 (-0.20%)
High$406.68
High Change+2.08 (+0.51%)
Range$2.88
Volume657.787K
Dollar Volume$266.61M

Regular Trading Hours Yesterday

+6.59(+1.66%)
Open$397.80
Close$404.39
Low$393.92
Low Change-3.88 (-0.98%)
High$406.19
High Change+8.39 (+2.11%)
Range$12.27
Volume2.475M
Dollar Volume$1.00B

Premarket Yesterday

-6.10(-1.51%)
Open$402.81
Close$396.71
Low$396.41
Low Change-6.40 (-1.59%)
High$408.41
High Change+5.60 (+1.39%)
Range$12.00
Volume19.7K
Dollar Volume$7.82M

Analog Devices Top Trades

Analog Devices's top trade so far today returned +3.71%, while the top short trade returned -1.11%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Analog Devices Moving Averages

5 Day Moving Average (SMA5)$397.79
10 Day Moving Average (SMA10)$390.61
20 Day Moving Average (SMA20)$377.07
50 Day Moving Average (SMA50)$374.79
100 Day Moving Average (SMA100)$389.90
200 Day Moving Average (SMA200)$358.84

Analog Devices Statistics

Average Volume (30 Days)3.51M
P/E Ratio (Current)46.51
EPS (Current)$8.53
Dividend Yield1.06%
Free Cash Flow$4.94B
Cash Ratio0.38
Current Ratio1.25
Quick Ratio0.91
Debt to Equity0.27
Enterprise Value$199.19B
EV to EBITDA28.74
EV to Sales14.35
Price to Book5.73
Price to Cash Flow34.67
Price to Free Cash Flow38.93
Price to Sales13.85
Return on Assets0.09%
Return on Equity0.12%

Analog Devices Stock Splits

There have been no stock splits for Analog Devices (ADI).

Analog Devices Dividends

Analog Devices (ADI) last paid a quarterly dividend of $1.1 per share on September 15, 2026. With a forward annual dividend payout of $4.40, the stock currently offers a dividend yield of 1.05%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 1, 2026$1.1QuarterlySep 15, 2026Aug 18, 2026
Jun 2, 2026$1.1QuarterlyJun 16, 2026May 19, 2026
Mar 3, 2026$1.1QuarterlyMar 17, 2026Feb 17, 2026
Dec 8, 2025$0.99QuarterlyDec 22, 2025Nov 24, 2025
Sep 2, 2025$0.99QuarterlySep 16, 2025Aug 19, 2025
Jun 4, 2025$0.99QuarterlyJun 18, 2025May 21, 2025
Mar 4, 2025$0.99QuarterlyMar 17, 2025Feb 18, 2025
Dec 9, 2024$0.92QuarterlyDec 20, 2024Nov 26, 2024
Sep 3, 2024$0.92QuarterlySep 17, 2024Aug 21, 2024
Jun 4, 2024$0.92QuarterlyJun 17, 2024May 22, 2024
Mar 4, 2024$0.92QuarterlyMar 15, 2024Feb 20, 2024
Dec 1, 2023$0.86QuarterlyDec 14, 2023Nov 21, 2023
Sep 1, 2023$0.86QuarterlySep 14, 2023Aug 23, 2023
Jun 2, 2023$0.86QuarterlyJun 14, 2023May 24, 2023
Feb 24, 2023$0.86QuarterlyMar 8, 2023Feb 14, 2023
Dec 2, 2022$0.76QuarterlyDec 15, 2022Nov 22, 2022
Aug 29, 2022$0.76QuarterlySep 8, 2022Aug 17, 2022
May 27, 2022$0.76QuarterlyJun 9, 2022May 18, 2022
Feb 24, 2022$0.76QuarterlyMar 8, 2022Feb 15, 2022
Dec 2, 2021$0.69QuarterlyDec 14, 2021Nov 22, 2021