US Stocks
ADI

Analog Devices, Inc.

$430.00
+10.12 (+2.41%)

Volume:

5.145K ($2.21M)
#1125 Volume#237 Dollar Volume

Market Capitalization:

$209.93B
#63 Market Cap

Analog Devices Price Chart

Analog Devices Price Chart4:29 PM5:49 PM7:09 PM4:29 AM5:49 AM7:09 AM8:29 AM435.00432.17429.34426.51423.68420.85418.02

Analog Devices Volume Chart

Analog Devices Volume Chart4:29 PM5:49 PM7:09 PM4:29 AM5:49 AM7:09 AM8:29 AM1.54K1.32K1.10K880660440220

Analog Devices Market Segments

Premarket

+8.00(+1.90%)
Open$422.00
Close$430.00
Low$422.00
Low Change0.00 (0.00%)
High$435.00
High Change+13.00 (+3.08%)
Range$13.00
Volume5.145K
Dollar Volume$2.21M

After Hours Yesterday

-1.59(-0.38%)
Open$419.65
Close$418.06
Low$413.91
Low Change-5.74 (-1.37%)
High$419.65
High Change+0.00 (+0.00%)
Range$5.74
Volume12.981K
Dollar Volume$5.43M

Regular Trading Hours Yesterday

+2.03(+0.49%)
Open$417.85
Close$419.88
Low$406.77
Low Change-11.08 (-2.65%)
High$420.91
High Change+3.06 (+0.73%)
Range$14.14
Volume3.605M
Dollar Volume$1.51B

Premarket Yesterday

-3.04(-0.72%)
Open$420.02
Close$416.98
Low$416.53
Low Change-3.49 (-0.83%)
High$421.04
High Change+1.02 (+0.24%)
Range$4.51
Volume7.458K
Dollar Volume$3.11M

Analog Devices Moving Averages

5 Day Moving Average (SMA5)$416.66
10 Day Moving Average (SMA10)$407.46
20 Day Moving Average (SMA20)$393.26
50 Day Moving Average (SMA50)$351.05
100 Day Moving Average (SMA100)$330.62
200 Day Moving Average (SMA200)$287.16

Analog Devices Statistics

Average Volume (30 Days)3.26M
P/E Ratio (Current)76.31
EPS (Current)$5.54
Dividend Yield0.95%
Free Cash Flow$4.56B
Cash Ratio0.67
Current Ratio1.76
Quick Ratio1.35
Debt to Equity0.26
Enterprise Value$212.15B
EV to EBITDA38.81
EV to Sales18.05
Price to Book6.11
Price to Cash Flow40.84
Price to Free Cash Flow45.26
Price to Sales17.55
Return on Assets0.06%
Return on Equity0.08%

Analog Devices Stock Splits

There have been no stock splits for Analog Devices (ADI).

Analog Devices Dividends

Analog Devices (ADI) last paid a quarterly dividend of $1.1 per share on March 17, 2026. With a forward annual dividend payout of $4.4, the stock currently offers a dividend yield of 1.02%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 3, 2026$1.1QuarterlyMar 17, 2026Feb 17, 2026
Dec 8, 2025$0.99QuarterlyDec 22, 2025Nov 24, 2025
Sep 2, 2025$0.99QuarterlySep 16, 2025Aug 19, 2025
Jun 4, 2025$0.99QuarterlyJun 18, 2025May 21, 2025
Mar 4, 2025$0.99QuarterlyMar 17, 2025Feb 18, 2025
Dec 9, 2024$0.92QuarterlyDec 20, 2024Nov 26, 2024
Sep 3, 2024$0.92QuarterlySep 17, 2024Aug 21, 2024
Jun 4, 2024$0.92QuarterlyJun 17, 2024May 22, 2024
Mar 4, 2024$0.92QuarterlyMar 15, 2024Feb 20, 2024
Dec 1, 2023$0.86QuarterlyDec 14, 2023Nov 21, 2023
Sep 1, 2023$0.86QuarterlySep 14, 2023Aug 23, 2023
Jun 2, 2023$0.86QuarterlyJun 14, 2023May 24, 2023
Feb 24, 2023$0.86QuarterlyMar 8, 2023Feb 14, 2023
Dec 2, 2022$0.76QuarterlyDec 15, 2022Nov 22, 2022
Aug 29, 2022$0.76QuarterlySep 8, 2022Aug 17, 2022
May 27, 2022$0.76QuarterlyJun 9, 2022May 18, 2022
Feb 24, 2022$0.76QuarterlyMar 8, 2022Feb 15, 2022
Dec 2, 2021$0.69QuarterlyDec 14, 2021Nov 22, 2021
Aug 26, 2021$0.69QuarterlySep 8, 2021Aug 18, 2021
May 27, 2021$0.69QuarterlyJun 8, 2021May 18, 2021