US Stocks
ADI

Analog Devices, Inc.

$301.50

Change

-0.60(-0.20%)

Volume

2.358M($707.79M)

Market Capitalization

$147.63B

Analog Devices Price Charts

Analog Devices Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM303.52302.89302.26301.63300.99300.36299.73

Analog Devices Market Segments

After Hours

+1.25(+0.42%)
Open$300.25
Close$301.50
Low$300.18
Low Change-0.07 (-0.02%)
High$301.51
High Change+1.26 (+0.42%)
Range$1.33
Volume84.77K
Dollar Volume$25.56M

Regular Trading Hours

-7.38(-2.40%)
Open$307.53
Close$300.15
Low$299.69
Low Change-7.84 (-2.55%)
High$309.18
High Change+1.65 (+0.53%)
Range$9.49
Volume2.265M
Dollar Volume$679.80M

Premarket

+2.73(+0.90%)
Open$304.73
Close$307.46
Low$304.71
Low Change-0.02 (-0.01%)
High$307.74
High Change+3.01 (+0.99%)
Range$3.03
Volume7.905K
Dollar Volume$2.43M

After Hours Yesterday

+0.19(+0.06%)
Open$302.10
Close$302.29
Low$302.08
Low Change-0.02 (-0.01%)
High$302.90
High Change+0.80 (+0.26%)
Range$0.82
Volume35.434K
Dollar Volume$10.71M

Regular Trading Hours Yesterday

+0.29(+0.10%)
Open$301.81
Close$302.10
Low$298.64
Low Change-3.17 (-1.05%)
High$305.61
High Change+3.80 (+1.26%)
Range$6.97
Volume3.068M
Dollar Volume$926.71M

Premarket Yesterday

-1.29(-0.43%)
Open$302.48
Close$301.19
Low$301.11
Low Change-1.37 (-0.45%)
High$303.76
High Change+1.28 (+0.42%)
Range$2.65
Volume9.975K
Dollar Volume$3.00M

Analog Devices Stock Splits

There have been no stock splits for Analog Devices (ADI).