US Stocks
ADI

Analog Devices, Inc.

$378.16
-10.80 (-2.78%)

Volume:

6.051M ($2.29B)
#424 Volume#54 Dollar Volume

Market Capitalization:

$184.20B
#79 Market Cap

Analog Devices Price Chart

Analog Devices Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM381.61380.18378.75377.32375.89374.46373.04

Analog Devices Volume Chart

Analog Devices Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.37M2.03M1.69M1.35M1.01M676.54K338.27K

Analog Devices Market Segments

Overnight

-0.17(-0.04%)
Open$384.17
Close$384.00
Low$384.00
Low Change-0.17 (-0.04%)
High$384.17
High Change+0.00 (+0.00%)
Range$0.17
Volume279
Dollar Volume$107.14K

After Hours

+0.77(+0.20%)
Open$377.39
Close$378.16
Low$377.16
Low Change-0.23 (-0.06%)
High$380.46
High Change+3.07 (+0.81%)
Range$3.30
Volume2.38M
Dollar Volume$899.87M

Regular Trading Hours

-13.42(-3.43%)
Open$390.81
Close$377.39
Low$372.64
Low Change-18.17 (-4.65%)
High$396.00
High Change+5.19 (+1.33%)
Range$23.36
Volume3.664M
Dollar Volume$1.38B

Premarket

+5.93(+1.53%)
Open$387.00
Close$392.93
Low$385.02
Low Change-1.98 (-0.51%)
High$395.08
High Change+8.08 (+2.09%)
Range$10.06
Volume7.363K
Dollar Volume$2.89M

After Hours Yesterday

+1.57(+0.40%)
Open$388.98
Close$390.55
Low$387.46
Low Change-1.52 (-0.39%)
High$390.99
High Change+2.01 (+0.52%)
Range$3.53
Volume2.269M
Dollar Volume$886.07M

Regular Trading Hours Yesterday

-1.93(-0.49%)
Open$390.89
Close$388.96
Low$387.84
Low Change-3.05 (-0.78%)
High$397.58
High Change+6.69 (+1.71%)
Range$9.74
Volume3.323M
Dollar Volume$1.29B

Premarket Yesterday

-5.52(-1.39%)
Open$396.29
Close$390.77
Low$388.00
Low Change-8.29 (-2.09%)
High$397.17
High Change+0.88 (+0.22%)
Range$9.17
Volume14.154K
Dollar Volume$5.53M

Analog Devices Top Trades

Analog Devices's top trade so far today returned +2.85%, while the top short trade returned -5.68%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Analog Devices Moving Averages

5 Day Moving Average (SMA5)$387.88
10 Day Moving Average (SMA10)$405.74
20 Day Moving Average (SMA20)$408.79
50 Day Moving Average (SMA50)$408.66
100 Day Moving Average (SMA100)$371.22
200 Day Moving Average (SMA200)$317.54

Analog Devices Statistics

Average Volume (30 Days)5.81M
P/E Ratio (Current)55.46
EPS (Current)$6.80
Dividend Yield1.09%
Free Cash Flow$4.57B
Cash Ratio0.55
Current Ratio1.75
Quick Ratio1.34
Debt to Equity0.26
Enterprise Value$189.96B
EV to EBITDA30.86
EV to Sales14.91
Price to Book5.44
Price to Cash Flow35.98
Price to Free Cash Flow40.24
Price to Sales14.42
Return on Assets0.07%
Return on Equity0.10%

Analog Devices Stock Splits

There have been no stock splits for Analog Devices (ADI).

Analog Devices Dividends

Analog Devices (ADI) last paid a quarterly dividend of $1.1 per share on June 16, 2026. With a forward annual dividend payout of $4.4, the stock currently offers a dividend yield of 1.16%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 2, 2026$1.1QuarterlyJun 16, 2026May 19, 2026
Mar 3, 2026$1.1QuarterlyMar 17, 2026Feb 17, 2026
Dec 8, 2025$0.99QuarterlyDec 22, 2025Nov 24, 2025
Sep 2, 2025$0.99QuarterlySep 16, 2025Aug 19, 2025
Jun 4, 2025$0.99QuarterlyJun 18, 2025May 21, 2025
Mar 4, 2025$0.99QuarterlyMar 17, 2025Feb 18, 2025
Dec 9, 2024$0.92QuarterlyDec 20, 2024Nov 26, 2024
Sep 3, 2024$0.92QuarterlySep 17, 2024Aug 21, 2024
Jun 4, 2024$0.92QuarterlyJun 17, 2024May 22, 2024
Mar 4, 2024$0.92QuarterlyMar 15, 2024Feb 20, 2024
Dec 1, 2023$0.86QuarterlyDec 14, 2023Nov 21, 2023
Sep 1, 2023$0.86QuarterlySep 14, 2023Aug 23, 2023
Jun 2, 2023$0.86QuarterlyJun 14, 2023May 24, 2023
Feb 24, 2023$0.86QuarterlyMar 8, 2023Feb 14, 2023
Dec 2, 2022$0.76QuarterlyDec 15, 2022Nov 22, 2022
Aug 29, 2022$0.76QuarterlySep 8, 2022Aug 17, 2022
May 27, 2022$0.76QuarterlyJun 9, 2022May 18, 2022
Feb 24, 2022$0.76QuarterlyMar 8, 2022Feb 15, 2022
Dec 2, 2021$0.69QuarterlyDec 14, 2021Nov 22, 2021
Aug 26, 2021$0.69QuarterlySep 8, 2021Aug 18, 2021