After Hours Losers Yesterday (US Stock Market)

Below we list yesterday's top after hours losers sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX stock exchanges. Volume and change are calculated using start of post market hours to post market close yesterday (-1 Day 4:00pm to 8:00pm EST).

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Change %
Change
Price
Volume
Vol * Price
BAFNBayFirst Financial Corp. Common Stock
-33.59%
-2.62
$5.18
222.427K
$1.12M
RBLXRoblox Corporation
-21.45%
-11.85
$43.40
8.924M
$400.29M
SKBLSkyline Builders Group Holding Limited Class A Ordinary Shares
-18.68%
-0.85
$3.70
706.796K
$2.62M
SMMTSummit Therapeutics Inc. Common Stock
-16.77%
-3.60
$17.86
1.432M
$24.63M
AIXIXIAO-I Corporation American Depositary Shares
-15.58%
-0.1496
$0.8105
3.432M
$3.00M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
-15.00%
-0.1590
$0.9010
64.124K
$60.48K
SENSSenseonics Holdings, Inc.
-13.82%
-0.90
$5.61
253.769K
$1.48M
BIYABaiya International Group Inc. Ordinary Shares
-13.20%
-0.26
$1.71
919.894K
$1.76M
UBXGU-BX Technology Ltd. Ordinary Shares
-12.88%
-0.1352
$0.9148
15.885K
$14.83K
OSRHOSR Holdings, Inc. Common Stock
-12.75%
-0.0896
$0.6132
6.185M
$4.06M
OPADOfferpad Solutions Inc.
-12.13%
-0.0972
$0.7038
403.945K
$285.74K
RPGLRepublic Power Group Limited Class A Ordinary Shares
-10.26%
-0.20
$1.75
855.77K
$1.31M
HAOHaoxi Health Technology Limited Class A Ordinary Shares
-9.86%
-0.0700
$0.6400
5.2K
$3.43K
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
-9.79%
-0.0298
$0.2746
238.33K
$66.13K
FUFUBitFuFu Inc. Class A Ordinary Shares
-8.92%
-0.20
$2.00
639
$1.34K
ALHCAlignment Healthcare, Inc. Common Stock
-8.65%
-1.95
$20.59
58.88K
$1.24M
CLDICalidi Biotherapeutics, Inc.
-8.63%
-0.0199
$0.2108
265.711K
$57.04K
INEOINNEOVA Holdings Limited Ordinary Shares
-8.47%
-0.0533
$0.5760
15.758K
$9.23K
LBTYBLiberty Global Ltd. Class B Common Shares
-8.33%
-1.50
$16.50
1.1K
$19.03K
PRLDPrelude Therapeutics Incorporated
-8.21%
-0.43
$4.80
5.52K
$28.09K
TTRXTurn Therapeutics Inc. Common Stock
-8.11%
-0.30
$3.40
440
$1.60K
CVMCel-Sci Corporation
-8.10%
-0.25
$2.87
13.949K
$41.96K
WDCWestern Digital Corp.
-8.05%
-35.00
$399.52
1.707M
$700.82M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
-7.99%
-0.0085
$0.0979
976.589K
$97.96K
PMECPrimech Holdings Ltd. Ordinary Shares
-7.69%
-0.0500
$0.6000
46.883K
$28.99K
MLECMoolec Science SA Ordinary Shares
-7.62%
-0.84
$10.19
2.144K
$23.10K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
-7.54%
-0.0460
$0.5640
1.776K
$1.05K
SNDXSyndax Pharmaceuticals, Inc.
-7.37%
-1.58
$19.85
230.288K
$4.85M
VSMEVS Media Holdings Limited Class A Ordinary Shares
-7.34%
-0.08
$1.01
437.815K
$492.36K
CLXClorox Company
-7.24%
-6.98
$89.46
294.442K
$26.78M
FNDFloor & Decor Holdings, Inc.
-7.23%
-3.50
$44.90
348.87K
$15.59M
WKSPWorksport, Ltd. Common Stock
-7.21%
-0.08
$1.03
801
$833.00
ATLNAtlantic International Corp. Common Stock
-7.01%
-0.11
$1.43
12.109K
$17.72K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
-6.98%
-0.0300
$0.4000
6.099K
$2.54K
SLNHSoluna Holdings, Inc. Common Stock
-6.96%
-0.12
$1.59
4.137M
$7.12M
TOYOTOYO Co., Ltd Ordinary Shares
-6.96%
-0.91
$12.17
498
$6.37K
INGMIngram Micro Holding Corporation
-6.89%
-2.12
$28.65
34.423K
$952.14K
QNTMQuantum Biopharma Ltd. Class B Subordinate Voting Shares
-6.87%
-0.40
$5.37
3.637K
$20.17K
COCPCocrystal Pharma, Inc. Common Stock
-6.82%
-0.10
$1.36
36.046K
$50.75K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
-6.82%
-0.12
$1.64
124.158K
$210.47K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
-6.81%
-0.0497
$0.6801
2.57K
$1.78K
TOMZTOMI Environmental Solutions, Inc.
-6.75%
-0.0449
$0.6201
73.049K
$45.66K
SDEVStablecoin Development Corporation
-6.70%
-0.09
$1.25
1.831K
$2.40K
DLBDolby Laboratories, Inc.Class A
-6.69%
-4.29
$59.85
8.267K
$510.53K
YDKGYueda Digital Holding Class A Ordinary Share
-6.60%
-0.0594
$0.8401
102.182K
$89.79K
AXTIAXT Inc
-6.60%
-5.23
$73.99
869.958K
$66.07M
PBMPsyence Biomedical Ltd. Common Shares
-6.39%
-0.43
$6.30
30.578K
$192.43K
GROBrazil Potash Corp.
-6.31%
-0.19
$2.83
185.789K
$524.89K
BNTXBioNTech SE American Depositary Share
-6.24%
-6.46
$96.99
22.891K
$2.27M
SEGGLottery.com, Inc. Common Stock
-6.22%
-0.08
$1.19
287.427K
$357.07K
DKIDarkIris Inc. Class A Ordinary Shares
-6.22%
-0.0319
$0.4812
61.856K
$30.93K
NWTGNewton Golf Company, Inc. Common Stock
-6.10%
-0.07
$1.14
8.361K
$9.79K
PMAXPowell Max Limited Class A Ordinary Shares
-6.02%
-0.13
$2.03
5.882K
$12.17K
SNDKSandisk Corporation Common Stock
-5.97%
-65.51
$1,031.00
3.63M
$3.74B
FCHLFitness Champs Holdings Limited Common Stock
-5.86%
-0.0061
$0.0980
2.24M
$213.39K
HUBCHub Cyber Security Ltd. Ordinary Shares
-5.85%
-0.0485
$0.7800
100.808K
$80.01K
SNGXSoligenix, Inc. Common Stock
-5.71%
-0.0200
$0.3300
47.023K
$15.97K
BURUNuburu, Inc.
-5.66%
-0.0180
$0.3000
1.51M
$460.30K
BOXLBoxlight Corporation Class A Common Stock
-5.41%
-0.06
$1.05
1.23K
$1.34K
NPTTexxon Holding Limited Ordinary shares
-5.29%
-0.10
$1.79
5.396K
$9.79K
IPDNProfessional Diversity Network, Inc.
-5.20%
-0.0409
$0.7451
21.724K
$16.62K
RJETRepublic Airways Holdings Inc. Common Stock
-5.14%
-0.90
$16.60
19.915K
$348.51K
PLTKPlaytika Holding Corp. Common Stock
-5.06%
-0.19
$3.47
14.558K
$51.34K
EDITEditas Medicine, Inc. Common Stock
-5.03%
-0.15
$2.85
16.334K
$48.65K
RIVNRivian Automotive, Inc. Class A Common Stock
-5.01%
-0.82
$15.58
4.101M
$66.38M
MICCThe Magnum Ice Cream Company N.V.
-4.96%
-0.74
$14.19
968
$14.20K
ARTLArtelo Biosciences, Inc. Common Stock
-4.86%
-0.17
$3.33
9.084K
$31.21K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
-4.85%
-0.0296
$0.5804
7.52K
$4.71K
SURGSurgePays, Inc. Common Stock
-4.85%
-0.0297
$0.5830
53.38K
$31.81K
GPREGreen Plains, Inc.
-4.78%
-0.83
$16.55
2.573K
$44.19K
HMRHeidmar Maritime Holdings Corp. Common Stock
-4.77%
-0.0396
$0.7903
2.572K
$2.04K
STKESol Strategies Inc. Common Shares
-4.76%
-0.06
$1.20
2.477K
$2.98K
GLMDGalmed Pharmaceuticals Ltd.
-4.76%
-0.0266
$0.5320
2.132K
$1.18K
IBIOiBio, Inc.
-4.69%
-0.08
$1.61
10.718K
$17.09K
GFAIGuardforce AI Co., Limited Ordinary Shares
-4.63%
-0.0267
$0.5500
9.546K
$5.42K
ASCARDMORE SHIPPING CORPORATION
-4.60%
-0.81
$16.91
928
$16.04K
BTBDBT Brands, Inc. Common Stock
-4.55%
-0.09
$1.89
3.815K
$7.33K
XNCRXencor, Inc.
-4.50%
-0.54
$11.39
1.925K
$22.35K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
-4.44%
-0.06
$1.29
1.485K
$1.99K
DECDiversified Energy Company plc
-4.44%
-0.74
$15.91
1.133K
$18.50K
GWHESS Tech, Inc.
-4.42%
-0.05
$1.08
4.816K
$5.33K
NSPInsperity, Inc
-4.41%
-1.57
$34.00
1.969K
$70.03K
YOOVConcorde International Group Ltd Class A Ordinary Shares
-4.38%
-0.07
$1.53
3.59K
$5.63K
OCGOriental Culture Holding LTD Ordinary Shares
-4.34%
-0.07
$1.65
4.635K
$7.97K
SKLZSkillz Inc.
-4.34%
-0.35
$7.71
923.498K
$7.57M
LGCBLinkage Global Inc Ordinary Shares
-4.33%
-0.0247
$0.5452
1.243K
$690.00
HCWBHCW Biologics Inc. Common Stock
-4.33%
-0.0199
$0.4401
48.244K
$21.38K
CBIOCrescent Biopharma, Inc. Common Stock
-4.28%
-0.94
$21.00
2.618K
$57.35K
SPAISafe Pro Group Inc. Common Stock
-4.17%
-0.18
$4.20
600
$2.61K
AVXAvax One Technology Ltd. Common Shares
-4.17%
-0.0196
$0.4508
90.772K
$41.63K
SLMTBrera Holdings PLC Class B Ordinary Shares
-4.10%
-0.0315
$0.7373
2.825K
$2.12K
FCUVFocus Universal Inc. Common Stock
-4.07%
-0.05
$1.18
1.004K
$1.23K
NXTTNext Technology Holding Inc. Ordinary Shares
-4.05%
-0.06
$1.42
1.537K
$2.21K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
-4.02%
-0.07
$1.66
5.04K
$8.42K
HCTIHealthcare Triangle, Inc. Common Stock
-3.98%
-0.09
$2.16
1.913K
$4.17K
RMSGReal Messenger Corporation Ordinary Shares
-3.90%
-0.06
$1.48
16.705K
$25.17K
ABTSAbits Group Inc Ordinary Shares
-3.90%
-0.05
$1.25
261.372K
$340.04K
SYNXSilynxcom Ltd.
-3.86%
-0.05
$1.30
702
$920.00
IMCCIM Cannabis Corp. Common Shares
-3.76%
-0.0106
$0.2713
16.804K
$4.64K
TCRTAlaunos Therapeutics, Inc. Common Stock
-3.73%
-0.10
$2.56
550
$1.45K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>