After Hours Losers Yesterday (US Stock Market)

Below we list yesterday's top after hours losers sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX stock exchanges. Volume and change are calculated using start of post market hours to post market close yesterday (-1 Day 4:00pm to 8:00pm EST).

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Change %

Change

Price

Volume

Vol * Price

JTAIJet.AI Inc. Common Stock

-90.46%

-4.4055

$0.4645

24.887K

$117.95K

MVOMV Oil Trust

-70.91%

-0.5879

$0.2412

16.748K

$11.78K

VIVKVivakor, Inc. Common Stock

-31.30%

-0.0944

$0.2072

3.067M

$688.11K

CNEYCN Energy Group Inc. Class A Ordinary Shares

-26.29%

-0.1972

$0.5528

19.009M

$14.71M

VEEETwin Vee PowerCats Co. Common Stock

-25.76%

-9.92

$28.59

2.774M

$107.98M

TOPPToppoint Holdings Inc.

-18.99%

-0.1899

$0.8101

2.872K

$2.53K

BMGLBasel Medical Group Ltd Ordinary Shares

-17.86%

-1.45

$6.67

259.304K

$2.16M

LGHLLion Group Holding Ltd. American Depositary Share

-17.12%

-0.41

$1.99

310.772K

$649.94K

BTTCBlack Titan Corporation Ordinary Shares

-14.63%

-0.1441

$0.8407

347.705K

$306.78K

BOHBank of Hawaii Corp.

-14.35%

-11.78

$70.30

74.213K

$6.09M

WNCWabash National Corp.

-14.19%

-1.90

$11.52

111.414K

$1.47M

NXTCNextCure, Inc. Common Stock

-14.13%

-0.93

$5.65

2.126M

$12.26M

PNRPentair plc

-14.13%

-10.69

$64.99

765.999K

$54.35M

HXHXHaoxin Holdings Limited Class A Ordinary Shares

-13.74%

-0.0781

$0.4905

1.102K

$570.00

AUCATIF Holdings Limited Ordinary Shares

-13.54%

-1.11

$7.09

1.044K

$8.44K

RDACRising Dragon Acquisition Corp. Ordinary Shares

-12.70%

-0.80

$5.50

16.016K

$91.06K

AEONAEON Biopharma, Inc.

-11.71%

-0.0418

$0.3152

405.89K

$135.47K

ASTIAscent Solar Technologies, Inc. Common Stock

-11.17%

-0.44

$3.50

669.552K

$2.71M

UONEKUrban One, Inc. Class D Common Stock

-11.14%

-0.47

$3.75

14.179K

$55.79K

LESLLeslie's, Inc. Common Stock

-10.91%

-0.36

$2.94

179.232K

$547.69K

INTJIntelligent Group Limited Ordinary Shares

-10.82%

-0.42

$3.46

2.219K

$8.56K

NWGLNature Wood Group Limited American Depositary Shares

-10.78%

-0.0283

$0.2342

2.243M

$627.33K

SNWVSANUWAVE Health, Inc. Common Stock

-10.54%

-1.26

$10.70

16.994K

$194.12K

KNRXKNOREX LTD.

-10.41%

-0.0437

$0.3759

59.665K

$24.47K

FBGLFBS Global Limited Ordinary Shares

-9.98%

-0.0599

$0.5401

19.489K

$11.83K

FRGTFreight Technologies, Inc. Ordinary Shares

-9.57%

-0.42

$3.97

457

$1.90K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

-9.06%

-0.0272

$0.2730

1.688M

$511.08K

STAKSTAK Inc. Ordinary Shares

-8.52%

-0.19

$2.04

46.429K

$101.21K

SLDESlide Insurance Holdings, Inc. Common Stock

-8.45%

-1.76

$19.12

328.179K

$6.85M

PXEDPhoenix Education Partners, Inc.

-8.30%

-2.85

$31.50

54.452K

$1.76M

HAOHaoxi Health Technology Limited Class A Ordinary Shares

-8.28%

-0.0236

$0.2614

2.309M

$633.00K

MGLDThe Marygold Companies, Inc.

-8.18%

-0.09

$1.01

717

$789.00

SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock

-7.93%

-0.33

$3.83

447.339K

$1.80M

ZJKZJK Industrial Co., Ltd. Ordinary Shares

-7.86%

-0.18

$2.11

5.769K

$13.59K

CPHIChina Pharma Holdings, Inc.

-7.84%

-0.0482

$0.5666

3.286K

$1.92K

TRNRInteractive Strength Inc. Common Stock

-7.82%

-0.23

$2.71

9.15K

$26.22K

PHOEPhoenix Asia Holdings Limited Ordinary Shares

-7.78%

-2.02

$23.93

4.499K

$108.96K

NPTTexxon Holding Limited Ordinary shares

-7.55%

-0.20

$2.45

1.282K

$3.22K

LOOPLoop Industries, Inc. Common Stock

-7.31%

-0.0694

$0.8799

60.054K

$53.74K

FTRKFAST TRACK GROUP Ordinary shares

-7.00%

-0.0301

$0.3999

106.706K

$44.89K

NIVFNewGenIvf Group Limited Class A ordinary shares

-6.99%

-0.10

$1.33

23.321K

$31.82K

HAYWHayward Holdings, Inc.

-6.80%

-1.08

$14.80

483.207K

$7.65M

CYABCyabra, Inc. Common Stock

-6.74%

-0.0245

$0.3391

2.373K

$832.00

POOLPool Corporation

-6.70%

-14.08

$195.99

119.567K

$24.96M

BNRGBrenmiller Energy Ltd Ordinary Shares

-6.68%

-0.0501

$0.7003

7.281K

$5.30K

LANVLanvin Group Holdings Limited

-6.62%

-0.10

$1.37

1.922K

$2.69K

GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares

-6.58%

-0.10

$1.42

18.235K

$27.64K

CELCCelcuity Inc. Common Stock

-6.57%

-7.30

$103.75

215.868K

$23.50M

QNCXQuince Therapeutics, Inc. Common Stock

-6.53%

-1.26

$18.03

2.009K

$36.77K

FXHOUTime Limited Class A Ordinary Shares

-6.52%

-1.36

$19.50

2.148K

$43.35K

EDBLEdible Garden AG Incorporated Common Stock

-6.32%

-0.22

$3.26

15.768K

$52.50K

VSATCTM Kids IT Education Inc. American Depositary Shares

-6.25%

-0.20

$3.00

1.695K

$5.30K

EVGNEVOGENE LTD.

-6.23%

-0.0301

$0.4530

5.836K

$2.75K

WXMWF International Limited Ordinary Shares

-6.09%

-0.19

$2.93

8.151K

$24.54K

TMCITreace Medical Concepts, Inc. Common Stock

-6.08%

-0.27

$4.17

32.942K

$146.26K

PMAMing Shing Group Holdings Limited Ordinary Shares

-6.00%

-0.09

$1.41

9.526K

$13.82K

RYOJrYojbaba Co., Ltd. Common Shares

-5.99%

-0.26

$4.08

6.287K

$26.76K

WRNWestern Copper and Gold Corporation

-5.98%

-0.13

$2.09

22.724K

$50.49K

DCXDigital Currency X Technology Inc. Class A Ordinary Shares

-5.94%

-0.0570

$0.9021

5.962K

$5.53K

IOTRiOThree Limited Ordinary Shares

-5.94%

-0.19

$3.01

4.211K

$13.33K

LUCYInnovative Eyewear, Inc. Common Stock

-5.83%

-0.0558

$0.9019

44.582K

$41.85K

TNONTenon Medical, Inc. Common Stock

-5.82%

-0.0119

$0.1926

32.586K

$6.44K

ILLRTriller Group Inc. Common Stock

-5.77%

-0.13

$2.18

8.7K

$20.00K

NABLN-able, Inc.

-5.76%

-0.26

$4.25

248.223K

$1.12M

CLDICalidi Biotherapeutics, Inc.

-5.74%

-0.0070

$0.1150

169.987K

$20.01K

COSMCosmos Holdings Inc. Common Stock

-5.57%

-0.0171

$0.2900

665.585K

$197.47K

CNETZW Data Action Technologies Inc. Common Stock

-5.37%

-0.0521

$0.9182

238

$226.00

MIMIMint Incorporation Limited Class A Ordinary Shares

-5.33%

-0.13

$2.31

27.803K

$65.46K

UZXLinkage Global Inc Class A Ordinary Shares

-5.28%

-0.0145

$0.2601

5.321K

$1.43K

PLRZPolyrizon Ltd. Ordinary Shares

-5.27%

-0.73

$13.03

1.003K

$13.58K

SLGBSmart Logistics Global Limited Ordinary Shares

-5.18%

-0.0295

$0.5404

1.561K

$870.00

ICONIcon Energy Corp. Common stock

-5.17%

-0.0492

$0.9016

442

$402.00

VRAXVirax Biolabs Group Limited Ordinary Shares

-5.08%

-0.19

$3.55

12.942K

$47.99K

OFALOFA Group Ordinary Shares

-5.06%

-0.0071

$0.1332

83.458K

$11.40K

BAOSBaosheng Media Group Holdings Limited Ordinary shares

-5.04%

-0.12

$2.26

2.25K

$5.33K

GDOTGreen Dot Corporation

-5.03%

-0.67

$12.66

35.724K

$476.00K

ENGNenGene Holdings Inc. Common Stock

-5.01%

-0.10

$1.80

15.846K

$29.83K

GMMGlobal Mofy Metaerse Limited Ordinary Shares

-5.01%

-0.17

$3.22

21.37K

$71.03K

PDCPerpetuals.com Ltd American Depositary Shares

-4.93%

-0.20

$3.86

18.345K

$74.39K

ZTGZenta Group Company Limited Class A Ordinary Shares

-4.85%

-0.13

$2.55

366

$957.00

TWAVTaoWeave, Inc. Common Stock

-4.80%

-0.06

$1.19

2.054K

$2.55K

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

-4.63%

-0.0250

$0.5150

10.45K

$5.46K

CAPSCapstone Holding Corp. Common Stock

-4.60%

-0.0118

$0.2450

71.561K

$18.08K

FDMT4D Molecular Therapeutics, Inc. Common Stock

-4.60%

-0.54

$11.16

107.498K

$1.26M

CCTGCCSC Technology International Holdings Limited Ordinary Shares

-4.57%

-0.0407

$0.8503

7.141K

$6.32K

UBXGU-BX Technology Ltd. Ordinary Shares

-4.56%

-0.21

$4.40

74.916K

$324.73K

OLBThe OLB Group, Inc. Common Stock

-4.56%

-0.0164

$0.3436

4.216K

$1.48K

UPCUniverse Pharmaceuticals Inc. Ordinary Shares

-4.55%

-0.21

$4.41

1.893K

$8.71K

YHCLQR House Inc. Common Stock

-4.50%

-0.10

$2.12

21.787K

$47.35K

LGPSLogProstyle Inc.

-4.46%

-0.05

$1.07

52.846K

$57.77K

WKSPWorksport, Ltd. Common Stock

-4.44%

-0.0364

$0.7843

6.771K

$5.54K

LXEHLixiang Education Holding Co., Ltd. American Depositary Shares

-4.41%

-0.06

$1.30

523

$687.00

WCTWellchange Holdings Company Limited Ordinary shares

-4.39%

-0.05

$1.09

16.132K

$17.72K

LIQTLiqTech International, Inc.

-4.39%

-0.0340

$0.7410

4.216K

$3.26K

LCIDLucid Group, Inc. Common Stock

-4.33%

-0.20

$4.42

4.234M

$19.11M

OBAITG-17, Inc. Common Stock

-4.32%

-0.0281

$0.6219

66.832K

$42.23K

LVLULulu's Fashion Lounge Holdings, Inc. Common Stock

-4.31%

-0.40

$8.89

2.939K

$26.48K

VNTGVantage Corp

-4.29%

-0.0300

$0.6690

1.521K

$1.03K

MTNBMatinas BioPharma Holdings, Inc.

-4.23%

-0.0148

$0.3350

323.211K

$107.36K

XWELXWELL, Inc. Common Stock

-4.20%

-0.0399

$0.9100

1.082K

$1.01K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>