After Hours Losers Yesterday (US Stock Market)

Below we list yesterday's top after hours losers sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX stock exchanges. Volume and change are calculated using start of post market hours to post market close yesterday (-1 Day 4:00pm to 8:00pm EST).

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Change %

Change

Price

Volume

Vol * Price

OPTTOcean Power Technologies, Inc.

-21.69%

-0.0347

$0.1253

3.285M

$450.23K

ZUMZZumiez Inc.

-16.64%

-2.78

$13.93

103.629K

$1.54M

PMTSCPI Card Group Inc. Common Stock

-14.37%

-3.87

$23.07

81.902K

$1.99M

CVVCVD Equipment Corp.

-12.60%

-0.79

$5.48

112.276K

$613.13K

GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares

-10.61%

-0.14

$1.18

138.468K

$176.88K

EDHLEverbright Digital Holding Limited Ordinary Shares

-10.19%

-0.42

$3.70

1.264K

$4.76K

REBNReborn Coffee, Inc. Common Stock

-9.18%

-0.0778

$0.7701

45.184K

$37.63K

SMXTSolarmax Technology Inc. Common Stock

-9.09%

-0.22

$2.20

2.163K

$5.14K

DFSCDEFSEC Technologies Inc. Common Stock

-9.03%

-0.13

$1.31

649

$921.00

CYPHCypherpunk Technologies Inc. Common Stock

-8.64%

-0.19

$2.01

1.076M

$2.25M

CETYClean Energy Technologies, Inc. Common Stock

-8.52%

-0.09

$1.00

363

$380.00

BSACBanco Santander-Chile

-8.51%

-3.00

$32.27

27.274K

$959.32K

VSATCTM Kids IT Education Inc. American Depositary Shares

-7.86%

-0.22

$2.58

747

$2.05K

VNTGVantage Corp

-7.83%

-0.0501

$0.5899

513.779K

$341.95K

WXMWF International Limited Ordinary Shares

-7.43%

-0.31

$3.86

1.061K

$4.38K

MYSZMy Size, Inc

-7.22%

-0.14

$1.80

6.431K

$11.88K

XBIOXenetic Biosciences, Inc.

-7.03%

-0.29

$3.78

4.177K

$16.08K

ELOGEastern International Ltd. Ordinary Shares

-6.80%

-0.0416

$0.5700

641.697K

$433.40K

PSIGPS International Group Ltd. Ordinary Shares

-6.55%

-0.15

$2.14

62.845K

$137.79K

AVATAvalanche Treasury Corporation Class A Common Stock

-6.41%

-0.0610

$0.8900

10.233K

$9.53K

SUNESUNation Energy, Inc. Common Stock

-6.23%

-0.21

$3.16

627.188K

$2.00M

ALPAlpha Compute Corp Common Stock

-6.20%

-0.23

$3.48

71.719K

$268.06K

MLSSMilestone Scientific, Inc. Common Stock

-6.15%

-0.0267

$0.4074

4.898K

$2.12K

BYSIBeyondSpring Inc. Ordinary Shares

-6.14%

-0.0471

$0.7197

53.776K

$38.69K

CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock

-6.14%

-0.07

$1.07

37.175K

$41.18K

PDSBPDS Biotechnology Corporation Common Stock

-6.12%

-0.0193

$0.2960

363.186K

$110.68K

NURNuran Wireless Inc. Common Shares

-5.94%

-0.08

$1.33

37.598K

$51.33K

AMBRAmber International Holding Limited American Depositary Shares

-5.94%

-0.0600

$0.9500

2.16K

$2.15K

ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares

-5.83%

-0.12

$1.94

9.716K

$19.54K

GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares

-5.58%

-0.0291

$0.4920

76.673K

$38.68K

HUIZHuize Holding Limited American Depositary Shares

-5.41%

-0.09

$1.50

13.425K

$21.28K

RNAZTransCode Therapeutics, Inc. Common Stock

-5.33%

-0.09

$1.60

1.39K

$2.30K

GMMGlobal Mofy Metaerse Limited Ordinary Shares

-5.24%

-0.11

$1.99

1.469K

$3.00K

TMCITreace Medical Concepts, Inc. Common Stock

-5.16%

-0.22

$4.13

23.151K

$100.93K

ADGMAdagio Medical Holdings, Inc Common Stock

-5.16%

-0.0299

$0.5501

1.361K

$765.00

TRBGTurboGen Ltd. Ordinary Shares

-5.15%

-0.23

$4.24

4.703K

$20.65K

ZEOZeo Energy Corporation Class A Common Stock

-5.11%

-0.0125

$0.2323

156.022K

$36.71K

MSGMMotorsport Games Inc. Class A Common Stock

-4.97%

-0.23

$4.40

1.351K

$6.23K

EXYNExyn Technologies, Inc. Common Stock

-4.96%

-0.13

$2.55

1.155K

$3.04K

SNESSenesTech, Inc. Common Stock

-4.92%

-0.0440

$0.8501

10.121K

$8.61K

FNGRFingerMotion, Inc. Common Stock

-4.78%

-0.0089

$0.1771

452.685K

$81.88K

MIMIMint Incorporation Limited Class A Ordinary Shares

-4.76%

-0.05

$1.00

138.371K

$140.62K

PAAIParadium.AI, Inc.

-4.72%

-0.05

$1.01

12.483K

$12.75K

FIZZNational Beverage Corp.

-4.69%

-1.45

$29.46

117.494K

$3.58M

AGRZAgroz Inc. Ordinary Shares

-4.68%

-0.0111

$0.2261

76.054K

$17.33K

EHGOEshallgo Inc. Class A Ordinary Shares

-4.67%

-0.05

$1.02

106.558K

$112.58K

ISPCiSpecimen Inc. Common Stock

-4.67%

-0.07

$1.43

115.235K

$168.56K

LHSWLianhe Sowell International Group Ltd Ordinary Shares

-4.63%

-0.0301

$0.6200

436.944K

$276.33K

BRNXBrenX Ltd. Ordinary Shares

-4.56%

-0.13

$2.72

47.063K

$131.61K

ORIOOrion Digital Corp. Common Shares

-4.55%

-0.05

$1.05

3.469K

$3.60K

GELSGelteq Limited Ordinary Shares

-4.52%

-0.0356

$0.7515

7.869K

$6.09K

CYABCyabra, Inc. Common Stock

-4.47%

-0.0146

$0.3121

2.746K

$896.00

JUNSJupiter Neurosciences, Inc. Common Stock

-4.44%

-0.14

$3.01

1.206K

$3.76K

MERCMercer International Inc

-4.43%

-0.0167

$0.3601

43.581K

$15.90K

BNCCEA Industries Inc. Common Stock

-4.39%

-0.22

$4.77

65.597K

$318.32K

AIDX20/20 Biolabs, Inc. Common Stock

-4.33%

-0.0234

$0.5170

13.865K

$7.31K

CRISCuris Inc

-4.31%

-0.05

$1.11

2.959K

$3.31K

ALZNAlzamend Neuro, Inc. Common Stock

-4.27%

-0.07

$1.63

1.048K

$1.75K

CGTXCognition Therapeutics, Inc. Common Stock

-4.26%

-0.0417

$0.9380

21.085K

$20.48K

ESLAEstrella Immunopharma, Inc. Common Stock

-4.25%

-0.0285

$0.6415

697

$450.00

ICCMIceCure Medical Ltd. Ordinary Shares

-4.21%

-0.09

$2.05

8.951K

$18.96K

AIXIXIAO-I Corporation American Depositary Shares

-4.19%

-0.13

$2.97

12.601K

$38.06K

YARWYarrow Bioscience, Inc. Common Stock

-4.18%

-1.19

$27.25

2.872K

$77.76K

NXTTNext Technology Holding Inc. Ordinary Shares

-4.14%

-0.20

$4.63

1.42K

$6.65K

SERSerina Therapeutics, Inc.

-4.00%

-0.10

$2.40

1.853K

$4.55K

AIBZBitzero Holdings Inc. Common Shares

-3.96%

-0.18

$4.31

4.07K

$18.22K

DRCTDirect Digital Holdings, Inc. Class A Common Stock

-3.95%

-0.07

$1.70

1.556K

$2.69K

MKDWMKDWELL Tech Inc. Ordinary Share

-3.92%

-0.20

$4.90

14.481K

$72.73K

FLYEFly-E Group, Inc. Common Stock

-3.87%

-0.07

$1.74

11.476K

$20.43K

ATNMActinium Pharmaceuticals, Inc

-3.82%

-0.05

$1.26

4.734K

$6.18K

CRMTAmerica's Car Mart Inc

-3.77%

-0.06

$1.53

28.64K

$45.04K

SDASunCar Technology Group Inc. Class A Ordinary Shares

-3.76%

-0.0229

$0.5861

112.634K

$69.47K

ETDEthan Allen Interiors Inc

-3.73%

-0.82

$21.03

91.107K

$1.99M

AIMAIM ImmunoTech Inc.

-3.70%

-0.0084

$0.2185

332.04K

$73.83K

GRANGrande Group Limited Class A Ordinary Shares

-3.70%

-0.04

$1.04

362.624K

$400.47K

YMTYimutian Inc. American Depositary Shares

-3.64%

-0.08

$2.12

1.058K

$2.30K

LHAILinkhome Holdings Inc. Common stock

-3.60%

-0.04

$1.07

14.162K

$15.55K

VIVSVivoSim Labs, Inc. Common Stock

-3.60%

-0.0108

$0.2890

58.847K

$17.21K

ZCMDZhongchao Inc. Class A Ordinary Shares

-3.59%

-0.0311

$0.8349

15.122K

$12.66K

KUSTKustom Entertainment, Inc. Common Stock

-3.55%

-0.0265

$0.7206

26.9K

$19.81K

AESIAtlas Energy Solutions Inc.

-3.53%

-0.49

$13.38

423.992K

$5.88M

PLCIPelican Acquisition II Corporation Ordinary Shares

-3.47%

-0.35

$9.75

3.581K

$36.48K

IMNNImunon, Inc. Common Stock

-3.45%

-0.05

$1.40

15.799K

$22.42K

VVOSVivos Therapeutics, Inc. Common Stock

-3.41%

-0.0062

$0.1754

93.188K

$16.31K

VHUBVenHub Global, Inc. Common Stock

-3.38%

-0.0287

$0.8203

303

$252.00

ILLRTriller Group Inc. Common Stock

-3.34%

-0.0260

$0.7530

1.2K

$909.00

GALTGalectin Therapeutics Inc.

-3.33%

-0.13

$3.77

23.563K

$91.29K

KEQUKewaunee Scientific Corp

-3.30%

-1.14

$33.40

615

$20.92K

HAOHaoxi Health Technology Limited Class A Ordinary Shares

-3.30%

-0.10

$2.78

3.957K

$11.18K

SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares

-3.29%

-0.58

$17.04

608

$10.42K

EGGEnigmatig Limited

-3.27%

-0.09

$2.66

505

$1.35K

GIPRGeneration Income Properties Inc. Common Stock

-3.26%

-0.0135

$0.4005

10.432K

$4.30K

BJDXBluejay Diagnostics, Inc. Common Stock

-3.20%

-0.0323

$0.9777

13.733K

$13.67K

SGLDScorpio Gold Corporation American Depositary Shares

-3.18%

-0.14

$4.29

39.972K

$169.97K

VRAXVirax Biolabs Group Limited Ordinary Shares

-3.16%

-0.09

$2.76

1.107K

$3.14K

ALARAlarum Technologies Ltd. American Depositary Share

-3.16%

-0.06

$1.72

20.243K

$35.39K

ARCTArcturus Therapeutics Holdings Inc. Common Stock

-3.15%

-0.44

$13.54

61.087K

$853.88K

LFVNLifevantage Corporation Common Stock (Delaware)

-3.14%

-0.20

$6.17

3.771K

$23.98K

CAPSCapstone Holding Corp. Common Stock

-3.12%

-0.0057

$0.1770

19.316K

$3.53K

FOSLFossil Group, Inc.

-3.12%

-0.14

$4.35

151.445K

$679.64K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>