US Stocks
OI

O-I Glass, Inc.

$9.60
+0.20 (+2.07%)

Volume:

736.101K ($7.06M)
#1016 Volume#1897 Dollar Volume

Market Capitalization:

$1.47B
#2265 Market Cap

O-I Glass Price Chart

O-I Glass Price Chart7:19 PM4:39 AM5:59 AM7:19 AM8:39 AM9:59 AM11:19 AM9.659.599.529.469.399.339.26

O-I Glass Volume Chart

O-I Glass Volume Chart7:19 PM4:39 AM5:59 AM7:19 AM8:39 AM9:59 AM11:19 AM68.31K58.55K48.79K39.03K29.28K19.52K9.76K

O-I Glass Market Segments

Regular Trading Hours

+0.27(+2.84%)
Open$9.33
Close$9.60
Low$9.33
Low Change0.00 (0.00%)
High$9.66
High Change+0.33 (+3.54%)
Range$0.33
Volume735.047K
Dollar Volume$7.05M

Premarket

+0.03(+0.32%)
Open$9.32
Close$9.35
Low$9.26
Low Change-0.06 (-0.61%)
High$9.35
High Change+0.03 (+0.32%)
Range$0.09
Volume1.054K
Dollar Volume$9.85K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.22(+2.34%)
Open$9.40
Close$9.62
Low$9.40
Low Change0.00 (0.00%)
High$9.62
High Change+0.22 (+2.34%)
Range$0.22
Volume286.172K
Dollar Volume$2.75M

Regular Trading Hours Yesterday

-0.29(-2.99%)
Open$9.69
Close$9.40
Low$9.34
Low Change-0.35 (-3.61%)
High$9.83
High Change+0.14 (+1.39%)
Range$0.49
Volume2.5M
Dollar Volume$23.50M

Premarket Yesterday

+0.22(+2.31%)
Open$9.53
Close$9.75
Low$9.53
Low Change0.00 (0.00%)
High$9.75
High Change+0.22 (+2.31%)
Range$0.22
Volume833
Dollar Volume$8.12K

O-I Glass Top Trades

O-I Glass's top trade so far today returned +4.29%, while the top short trade returned -0.67%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

O-I Glass Moving Averages

5 Day Moving Average (SMA5)$9.29
10 Day Moving Average (SMA10)$9.18
20 Day Moving Average (SMA20)$8.72
50 Day Moving Average (SMA50)$9.18
100 Day Moving Average (SMA100)$10.86
200 Day Moving Average (SMA200)$12.24

O-I Glass Statistics

Average Volume (30 Days)2.94M
P/E Ratio (Current)-7.91
EPS (Current)-$1.21
Dividend Yield1.09%
Free Cash Flow$38.00M
Cash Ratio0.17
Current Ratio1.26
Quick Ratio0.73
Debt to Equity3.46
Enterprise Value$6.11B
EV to EBITDA6.40
EV to Sales0.95
Price to Book1.02
Price to Cash Flow3.08
Price to Free Cash Flow38.61
Price to Sales0.23
Return on Assets-0.02%
Return on Equity-0.13%

O-I Glass Stock Splits

There have been no stock splits for O-I Glass (OI).

O-I Glass Dividends

O-I Glass (OI) last paid a quarterly dividend of $0.05 per share on March 16, 2020. With a forward annual dividend payout of $0.2, the stock currently offers a dividend yield of 2.08%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 27, 2020$0.05QuarterlyMar 16, 2020Feb 4, 2020
Nov 27, 2019$0.05QuarterlyDec 16, 2019Oct 28, 2019
Aug 29, 2019$0.05QuarterlySep 16, 2019Jul 31, 2019
May 30, 2019$0.05QuarterlyJun 17, 2019May 1, 2019
Jan 18, 2019$0.05QuarterlyFeb 12, 2019Nov 14, 2018