O-I Glass, Inc.
$6.94
-0.09 (-1.21%)
O-I Glass Price Chart
O-I Glass Volume Chart
O-I Glass Market Segments
Regular Trading Hours
+0.02(+0.22%)
| Open | $6.92 |
|---|---|
| Close | $6.94 |
| Low | $6.82 |
| Low Change | -0.10 (-1.45%) |
| High | $7.01 |
| High Change | +0.09 (+1.32%) |
| Range | $0.19 |
| Volume | 1.398M |
| Dollar Volume | $9.70M |
Premarket
-0.05(-0.71%)
| Open | $7.03 |
|---|---|
| Close | $6.98 |
| Low | $6.98 |
| Low Change | -0.05 (-0.71%) |
| High | $7.06 |
| High Change | +0.03 (+0.38%) |
| Range | $0.08 |
| Volume | 8.674K |
| Dollar Volume | $60.54K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.02(-0.28%)
| Open | $7.03 |
|---|---|
| Close | $7.01 |
| Low | $7.01 |
| Low Change | -0.02 (-0.28%) |
| High | $7.03 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 558.956K |
| Dollar Volume | $3.92M |
Regular Trading Hours Yesterday
-0.10(-1.40%)
| Open | $7.12 |
|---|---|
| Close | $7.02 |
| Low | $7.01 |
| Low Change | -0.11 (-1.54%) |
| High | $7.33 |
| High Change | +0.21 (+2.88%) |
| Range | $0.32 |
| Volume | 2.302M |
| Dollar Volume | $16.16M |
Premarket Yesterday
+0.04(+0.56%)
| Open | $7.14 |
|---|---|
| Close | $7.18 |
| Low | $7.14 |
| Low Change | 0.00 (0.00%) |
| High | $7.18 |
| High Change | +0.04 (+0.56%) |
| Range | $0.04 |
| Volume | 2.389K |
| Dollar Volume | $17.15K |
O-I Glass News
O-I Glass Top Trades
O-I Glass's top trade so far today returned +1.69%, while the top short trade returned -3.35%.
O-I Glass Moving Averages
| 5 Day Moving Average (SMA5) | $7.32 |
|---|---|
| 10 Day Moving Average (SMA10) | $7.71 |
| 20 Day Moving Average (SMA20) | $8.41 |
| 50 Day Moving Average (SMA50) | $8.79 |
| 100 Day Moving Average (SMA100) | $9.34 |
| 200 Day Moving Average (SMA200) | $11.67 |
O-I Glass Statistics
| Average Volume (30 Days) | 3.7M |
|---|---|
| P/E Ratio (Current) | -.95 |
| EPS (Current) | -$7.50 |
| Dividend Yield | 2.57% |
| Free Cash Flow | -$14.00M |
| Cash Ratio | 0.17 |
| Current Ratio | 1.26 |
| Quick Ratio | 0.77 |
| Debt to Equity | 9.25 |
| Enterprise Value | $5.74B |
| EV to EBITDA | 1434.50 |
| EV to Sales | 0.90 |
| Price to Book | 2.02 |
| Price to Cash Flow | 2.62 |
| Price to Free Cash Flow | — |
| Price to Sales | 0.17 |
| Return on Assets | -0.14% |
| Return on Equity | -2.14% |
O-I Glass Stock Splits
There have been no stock splits for O-I Glass (OI).
O-I Glass Dividends
O-I Glass (OI) last paid a quarterly dividend of $0.05 per share on March 16, 2020. With a forward annual dividend payout of $0.2, the stock currently offers a dividend yield of 2.88%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Feb 27, 2020 | $0.05 | Quarterly | Mar 16, 2020 | Feb 4, 2020 |
| Nov 27, 2019 | $0.05 | Quarterly | Dec 16, 2019 | Oct 28, 2019 |
| Aug 29, 2019 | $0.05 | Quarterly | Sep 16, 2019 | Jul 31, 2019 |
| May 30, 2019 | $0.05 | Quarterly | Jun 17, 2019 | May 1, 2019 |
| Jan 18, 2019 | $0.05 | Quarterly | Feb 12, 2019 | Nov 14, 2018 |