O-I Glass, Inc.
$9.58
+0.18 (+1.86%)
O-I Glass Price Chart
O-I Glass Volume Chart
O-I Glass Market Segments
Regular Trading Hours
+0.25(+2.63%)
| Open | $9.33 |
|---|---|
| Close | $9.58 |
| Low | $9.33 |
| Low Change | 0.00 (0.00%) |
| High | $9.66 |
| High Change | +0.33 (+3.54%) |
| Range | $0.33 |
| Volume | 961.181K |
| Dollar Volume | $9.20M |
Premarket
+0.03(+0.32%)
| Open | $9.32 |
|---|---|
| Close | $9.35 |
| Low | $9.26 |
| Low Change | -0.06 (-0.61%) |
| High | $9.35 |
| High Change | +0.03 (+0.32%) |
| Range | $0.09 |
| Volume | 1.054K |
| Dollar Volume | $9.85K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.22(+2.34%)
| Open | $9.40 |
|---|---|
| Close | $9.62 |
| Low | $9.40 |
| Low Change | 0.00 (0.00%) |
| High | $9.62 |
| High Change | +0.22 (+2.34%) |
| Range | $0.22 |
| Volume | 286.172K |
| Dollar Volume | $2.75M |
Regular Trading Hours Yesterday
-0.29(-2.99%)
| Open | $9.69 |
|---|---|
| Close | $9.40 |
| Low | $9.34 |
| Low Change | -0.35 (-3.61%) |
| High | $9.83 |
| High Change | +0.14 (+1.39%) |
| Range | $0.49 |
| Volume | 2.5M |
| Dollar Volume | $23.50M |
Premarket Yesterday
+0.22(+2.31%)
| Open | $9.53 |
|---|---|
| Close | $9.75 |
| Low | $9.53 |
| Low Change | 0.00 (0.00%) |
| High | $9.75 |
| High Change | +0.22 (+2.31%) |
| Range | $0.22 |
| Volume | 833 |
| Dollar Volume | $8.12K |
O-I Glass News
O-I Glass Top Trades
O-I Glass's top trade so far today returned +4.29%, while the top short trade returned -0.88%.
O-I Glass Moving Averages
| 5 Day Moving Average (SMA5) | $9.29 |
|---|---|
| 10 Day Moving Average (SMA10) | $9.18 |
| 20 Day Moving Average (SMA20) | $8.72 |
| 50 Day Moving Average (SMA50) | $9.18 |
| 100 Day Moving Average (SMA100) | $10.86 |
| 200 Day Moving Average (SMA200) | $12.24 |
O-I Glass Statistics
| Average Volume (30 Days) | 2.94M |
|---|---|
| P/E Ratio (Current) | -7.91 |
| EPS (Current) | -$1.21 |
| Dividend Yield | 1.09% |
| Free Cash Flow | $38.00M |
| Cash Ratio | 0.17 |
| Current Ratio | 1.26 |
| Quick Ratio | 0.73 |
| Debt to Equity | 3.46 |
| Enterprise Value | $6.11B |
| EV to EBITDA | 6.40 |
| EV to Sales | 0.95 |
| Price to Book | 1.02 |
| Price to Cash Flow | 3.08 |
| Price to Free Cash Flow | 38.61 |
| Price to Sales | 0.23 |
| Return on Assets | -0.02% |
| Return on Equity | -0.13% |
O-I Glass Stock Splits
There have been no stock splits for O-I Glass (OI).
O-I Glass Dividends
O-I Glass (OI) last paid a quarterly dividend of $0.05 per share on March 16, 2020. With a forward annual dividend payout of $0.2, the stock currently offers a dividend yield of 2.09%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Feb 27, 2020 | $0.05 | Quarterly | Mar 16, 2020 | Feb 4, 2020 |
| Nov 27, 2019 | $0.05 | Quarterly | Dec 16, 2019 | Oct 28, 2019 |
| Aug 29, 2019 | $0.05 | Quarterly | Sep 16, 2019 | Jul 31, 2019 |
| May 30, 2019 | $0.05 | Quarterly | Jun 17, 2019 | May 1, 2019 |
| Jan 18, 2019 | $0.05 | Quarterly | Feb 12, 2019 | Nov 14, 2018 |