O-I Glass, Inc.
$5.85
-0.22 (-3.62%)
Live Price
Live Volume
Chart Volume 0
Volume 0
5 secO-I Glass Market Segments
After Hours
-0.01(-0.17%)
| Open | $5.86 |
|---|---|
| Close | $5.85 |
| Low | $5.85 |
| Low Change | -0.01 (-0.17%) |
| High | $5.86 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 413.307K |
| Dollar Volume | $2.42M |
Regular Trading Hours
-0.17(-2.82%)
| Open | $6.03 |
|---|---|
| Close | $5.86 |
| Low | $5.84 |
| Low Change | -0.19 (-3.15%) |
| High | $6.07 |
| High Change | +0.04 (+0.66%) |
| Range | $0.23 |
| Volume | 3.044M |
| Dollar Volume | $17.84M |
Premarket
+0.01(+0.17%)
| Open | $6.00 |
|---|---|
| Close | $6.01 |
| Low | $6.00 |
| Low Change | 0.00 (0.00%) |
| High | $6.01 |
| High Change | +0.01 (+0.17%) |
| Range | $0.01 |
| Volume | 900 |
| Dollar Volume | $5.41K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $6.07 |
|---|---|
| Close | $6.07 |
| Low | $6.07 |
| Low Change | 0.00 (0.00%) |
| High | $6.07 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 344.057K |
| Dollar Volume | $2.09M |
Regular Trading Hours Yesterday
-0.10(-1.62%)
| Open | $6.17 |
|---|---|
| Close | $6.07 |
| Low | $6.01 |
| Low Change | -0.16 (-2.59%) |
| High | $6.18 |
| High Change | +0.01 (+0.08%) |
| Range | $0.17 |
| Volume | 2.319M |
| Dollar Volume | $14.08M |
Premarket Yesterday
*No Trades in Segment
O-I Glass News
1 month agoinvesting.comWhy is O-I Glass stock rallying over 6% today?
- 2 months agoinvesting.com
Why is O-I Glass stock plunging today?
- 2 months agoinvesting.com
Why is O-I Glass stock sliding today?
5 months agoreuters.comOI.N
- 9 months agoinvesting.com
Ultragenyx stock plunges after setrusumab fails in Phase 3 OI trials
O-I Glass Top Trades
O-I Glass's top trade so far today returned +1.17%, while the top short trade returned -3.62%.
O-I Glass Moving Averages
| 5 Day Moving Average (SMA5) | $6.12 |
|---|---|
| 10 Day Moving Average (SMA10) | $6.27 |
| 20 Day Moving Average (SMA20) | $6.68 |
| 50 Day Moving Average (SMA50) | $7.32 |
| 100 Day Moving Average (SMA100) | $8.16 |
| 200 Day Moving Average (SMA200) | $10.71 |
O-I Glass Statistics
| Average Volume (30 Days) | 3.1M |
|---|---|
| P/E Ratio (Current) | -.83 |
| EPS (Current) | -$7.50 |
| Dividend Yield | 0.00% |
| Free Cash Flow | — |
| Cash Ratio | 0.17 |
| Current Ratio | 1.26 |
| Quick Ratio | 0.77 |
| Debt to Equity | 9.25 |
| Enterprise Value | $5.60B |
| EV to EBITDA | 1399.54 |
| EV to Sales | 0.88 |
| Price to Book | 1.76 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 0.15 |
| Return on Assets | -0.14% |
| Return on Equity | -2.14% |
O-I Glass Stock Splits
There have been no stock splits for O-I Glass (OI).
O-I Glass Dividends
O-I Glass (OI) last paid a quarterly dividend of $0.05 per share on March 16, 2020. With a forward annual dividend payout of $0.20, the stock currently offers a dividend yield of 3.42%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Feb 27, 2020 | $0.05 | Quarterly | Mar 16, 2020 | Feb 4, 2020 |
| Nov 27, 2019 | $0.05 | Quarterly | Dec 16, 2019 | Oct 28, 2019 |
| Aug 29, 2019 | $0.05 | Quarterly | Sep 16, 2019 | Jul 31, 2019 |
| May 30, 2019 | $0.05 | Quarterly | Jun 17, 2019 | May 1, 2019 |
| Jan 18, 2019 | $0.05 | Quarterly | Feb 12, 2019 | Nov 14, 2018 |