⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
MIR

Mirion Technologies, Inc.

$15.27
+0.43 (+2.90%)

Volume:

4.709M ($70.84M)
#543 Volume#1209 Dollar Volume

Market Capitalization:

$3.74B
#1576 Market Cap

Mirion Technologies Price Chart

Mirion Technologies Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM15.3815.3115.2515.1815.1115.0514.98

Mirion Technologies Volume Chart

Mirion Technologies Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM888.51K761.58K634.65K507.72K380.79K253.86K126.93K

Mirion Technologies Market Segments

After Hours

+0.29(+1.94%)
Open$14.98
Close$15.27
Low$14.98
Low Change0.00 (0.00%)
High$15.27
High Change+0.29 (+1.94%)
Range$0.29
Volume889.964K
Dollar Volume$13.59M

Regular Trading Hours

-0.09(-0.60%)
Open$15.08
Close$14.99
Low$14.74
Low Change-0.34 (-2.25%)
High$15.38
High Change+0.30 (+1.99%)
Range$0.64
Volume3.82M
Dollar Volume$57.25M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

+0.01(+0.07%)
Open$14.84
Close$14.85
Low$14.84
Low Change0.00 (0.00%)
High$14.85
High Change+0.01 (+0.07%)
Range$0.01
Volume611.405K
Dollar Volume$9.08M

Regular Trading Hours Yesterday

+0.28(+1.92%)
Open$14.56
Close$14.84
Low$14.25
Low Change-0.31 (-2.13%)
High$15.03
High Change+0.47 (+3.23%)
Range$0.78
Volume7.296M
Dollar Volume$108.27M

Premarket Yesterday

-0.29(-1.95%)
Open$14.85
Close$14.56
Low$14.56
Low Change-0.29 (-1.95%)
High$14.85
High Change+0.00 (+0.00%)
Range$0.29
Volume1.011K
Dollar Volume$14.72K

Mirion Technologies Top Trades

Mirion Technologies's top trade so far today returned +3.60%, while the top short trade returned -2.60%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Mirion Technologies Moving Averages

5 Day Moving Average (SMA5)$15.92
10 Day Moving Average (SMA10)$16.11
20 Day Moving Average (SMA20)$16.32
50 Day Moving Average (SMA50)$17.15
100 Day Moving Average (SMA100)$18.22
200 Day Moving Average (SMA200)$21.41

Mirion Technologies Statistics

Average Volume (30 Days)4.43M
P/E Ratio (Current)145.70
EPS (Current)$0.10
Dividend Yield0.00%
Free Cash Flow$89.20M
Cash Ratio1.43
Current Ratio3.19
Quick Ratio2.63
Debt to Equity0.65
Enterprise Value$4.43B
EV to EBITDA23.13
EV to Sales4.52
Price to Book1.97
Price to Cash Flow28.66
Price to Free Cash Flow40.68
Price to Sales3.70
Return on Assets0.01%
Return on Equity0.01%

Mirion Technologies Stock Splits

There have been no stock splits for Mirion Technologies (MIR).

Mirion Technologies Dividends

There have been no dividends for Mirion Technologies (MIR).