US Stocks
CSGP

CoStar Group Inc

$32.84
+0.21 (+0.64%)

Volume:

4.905M ($161.11M)
#495 Volume#673 Dollar Volume

Market Capitalization:

$13.41B
#748 Market Cap

CoStar Group Price Chart

CoStar Group Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM33.1633.0833.0032.9232.8532.7732.69

CoStar Group Volume Chart

CoStar Group Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM970.75K832.07K693.39K554.71K416.04K277.36K138.68K

CoStar Group Market Segments

After Hours

+0.00(+0.00%)
Open$32.84
Close$32.84
Low$32.84
Low Change0.00 (0.00%)
High$32.84
High Change+0.00 (+0.00%)
Range$0.00
Volume970.75K
Dollar Volume$31.88M

Regular Trading Hours

+0.28(+0.86%)
Open$32.57
Close$32.85
Low$31.63
Low Change-0.94 (-2.89%)
High$33.19
High Change+0.62 (+1.90%)
Range$1.56
Volume3.931M
Dollar Volume$129.12M

Premarket

-0.45(-1.37%)
Open$32.93
Close$32.48
Low$32.48
Low Change-0.45 (-1.37%)
High$32.94
High Change+0.01 (+0.03%)
Range$0.46
Volume3.562K
Dollar Volume$115.69K

After Hours Yesterday

-0.10(-0.31%)
Open$32.65
Close$32.55
Low$32.17
Low Change-0.48 (-1.46%)
High$32.98
High Change+0.33 (+1.01%)
Range$0.81
Volume974.721K
Dollar Volume$31.73M

Regular Trading Hours Yesterday

-0.90(-2.68%)
Open$33.53
Close$32.63
Low$32.33
Low Change-1.21 (-3.59%)
High$34.06
High Change+0.53 (+1.58%)
Range$1.74
Volume6.741M
Dollar Volume$219.96M

Premarket Yesterday

-0.99(-2.87%)
Open$34.45
Close$33.46
Low$33.40
Low Change-1.05 (-3.05%)
High$34.45
High Change+0.00 (+0.00%)
Range$1.05
Volume18.39K
Dollar Volume$615.33K

CoStar Group Moving Averages

5 Day Moving Average (SMA5)$33.61
10 Day Moving Average (SMA10)$33.48
20 Day Moving Average (SMA20)$33.26
50 Day Moving Average (SMA50)$35.38
100 Day Moving Average (SMA100)$42.50
200 Day Moving Average (SMA200)$58.36

CoStar Group Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

CoStar Group Stock Splits

There has been 1 stock split for CoStar Group (CSGP). The stock split occured on June 28, 2021 and increased the outstanding shares at a ratio of 1:10.

DateTypeRatio
Jun 28, 2021Forward1:10

CoStar Group Dividends

There have been no dividends for CoStar Group (CSGP).