CoStar Group Price Chart
CoStar Group Volume Chart
CoStar Group Market Segments
After Hours
+0.04(+0.14%)
| Open | $28.76 |
|---|---|
| Close | $28.80 |
| Low | $28.76 |
| Low Change | 0.00 (0.00%) |
| High | $28.84 |
| High Change | +0.08 (+0.28%) |
| Range | $0.08 |
| Volume | 1.506M |
| Dollar Volume | $43.37M |
Regular Trading Hours
-0.25(-0.86%)
| Open | $29.02 |
|---|---|
| Close | $28.77 |
| Low | $28.38 |
| Low Change | -0.65 (-2.22%) |
| High | $29.38 |
| High Change | +0.36 (+1.24%) |
| Range | $1.01 |
| Volume | 5.792M |
| Dollar Volume | $166.63M |
Premarket
-0.04(-0.13%)
| Open | $29.06 |
|---|---|
| Close | $29.02 |
| Low | $29.02 |
| Low Change | -0.04 (-0.13%) |
| High | $29.50 |
| High Change | +0.44 (+1.52%) |
| Range | $0.48 |
| Volume | 7.303K |
| Dollar Volume | $211.93K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.03(-0.10%)
| Open | $29.46 |
|---|---|
| Close | $29.43 |
| Low | $28.99 |
| Low Change | -0.47 (-1.60%) |
| High | $29.47 |
| High Change | +0.01 (+0.02%) |
| Range | $0.48 |
| Volume | 1.085M |
| Dollar Volume | $31.93M |
Regular Trading Hours Yesterday
+1.21(+4.28%)
| Open | $28.28 |
|---|---|
| Close | $29.49 |
| Low | $28.13 |
| Low Change | -0.15 (-0.53%) |
| High | $29.57 |
| High Change | +1.29 (+4.56%) |
| Range | $1.44 |
| Volume | 10.941M |
| Dollar Volume | $322.64M |
Premarket Yesterday
-1.55(-5.20%)
| Open | $29.83 |
|---|---|
| Close | $28.28 |
| Low | $28.05 |
| Low Change | -1.78 (-5.97%) |
| High | $29.83 |
| High Change | +0.00 (+0.00%) |
| Range | $1.78 |
| Volume | 22.311K |
| Dollar Volume | $630.96K |
CoStar Group News
3 days agobarrons.comS&P 500 Futures Rise in Premarket Trading; Parsons, CoStar Group Lag
3 days agoinvesting.comAfter-Hours Stock Movers: F, BE, STX, WDC, KLAC, SWKS, NXPI, CSGP, ENPH
- 2 months agoinvesting.com
CoStar Group options trading jumps with put volume surge
- 5 months agoinvesting.com
CoStar Group stock rises after CEO buys $2.5M in shares
- 6 months agoinvesting.com
CoStar Group stock rises after responding to Third Point criticism
- 6 months agoinvesting.com
CoStar Group stock jumps after Loeb’s Third Point plans activist campaign
CoStar Group Top Trades
CoStar Group's top trade so far today returned +1.64%, while the top short trade returned -3.81%.
CoStar Group Moving Averages
| 5 Day Moving Average (SMA5) | $29.30 |
|---|---|
| 10 Day Moving Average (SMA10) | $28.93 |
| 20 Day Moving Average (SMA20) | $29.01 |
| 50 Day Moving Average (SMA50) | $30.80 |
| 100 Day Moving Average (SMA100) | $34.74 |
| 200 Day Moving Average (SMA200) | $49.02 |
CoStar Group Statistics
| Average Volume (30 Days) | 7.75M |
|---|---|
| P/E Ratio (Current) | 497.17 |
| EPS (Current) | $0.06 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $165.00M |
| Cash Ratio | 1.56 |
| Current Ratio | 2.07 |
| Quick Ratio | 2.07 |
| Debt to Equity | 0.13 |
| Enterprise Value | $11.96B |
| EV to EBITDA | 44.05 |
| EV to Sales | 3.51 |
| Price to Book | 1.54 |
| Price to Cash Flow | 23.04 |
| Price to Free Cash Flow | 73.83 |
| Price to Sales | 3.57 |
| Return on Assets | 0.00% |
| Return on Equity | 0.00% |
CoStar Group Stock Splits
There has been 1 stock split for CoStar Group (CSGP). The stock split occured on June 28, 2021 and increased the outstanding shares at a ratio of 1:10.
| Date | Type | Ratio |
|---|---|---|
| Jun 28, 2021 | Forward | 1:10 |
CoStar Group Dividends
There have been no dividends for CoStar Group (CSGP).