US Stocks
CSGP

CoStar Group Inc

$30.80
-1.17 (-3.66%)

Volume:

8.472M ($258.48M)
#335 Volume#517 Dollar Volume

Market Capitalization:

$12.58B
#782 Market Cap

CoStar Group Price Chart

CoStar Group Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM32.1431.8531.5631.2730.9930.7030.41

CoStar Group Volume Chart

CoStar Group Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.42M1.21M1.01M809.24K606.93K404.62K202.31K

CoStar Group Market Segments

Overnight

*No Trades in Segment

After Hours

+0.34(+1.12%)
Open$30.46
Close$30.80
Low$30.46
Low Change0.00 (0.00%)
High$30.80
High Change+0.34 (+1.12%)
Range$0.34
Volume1.417M
Dollar Volume$43.65M

Regular Trading Hours

-1.42(-4.46%)
Open$31.87
Close$30.45
Low$30.38
Low Change-1.50 (-4.69%)
High$32.56
High Change+0.69 (+2.15%)
Range$2.18
Volume7.052M
Dollar Volume$214.74M

Premarket

-0.41(-1.27%)
Open$32.24
Close$31.83
Low$31.83
Low Change-0.41 (-1.27%)
High$32.44
High Change+0.20 (+0.62%)
Range$0.61
Volume2.891K
Dollar Volume$92.02K

After Hours Yesterday

+0.13(+0.41%)
Open$31.97
Close$32.10
Low$31.97
Low Change0.00 (0.00%)
High$32.10
High Change+0.13 (+0.41%)
Range$0.13
Volume1.227M
Dollar Volume$39.39M

Regular Trading Hours Yesterday

-0.04(-0.12%)
Open$32.01
Close$31.97
Low$31.64
Low Change-0.37 (-1.16%)
High$32.72
High Change+0.71 (+2.22%)
Range$1.08
Volume4.385M
Dollar Volume$140.20M

Premarket Yesterday

-0.17(-0.53%)
Open$32.11
Close$31.94
Low$31.94
Low Change-0.17 (-0.53%)
High$32.15
High Change+0.04 (+0.12%)
Range$0.21
Volume3.353K
Dollar Volume$107.09K

CoStar Group Top Trades

CoStar Group's top trade so far today returned +2.28%, while the top short trade returned -6.47%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

CoStar Group Moving Averages

5 Day Moving Average (SMA5)$31.99
10 Day Moving Average (SMA10)$32.90
20 Day Moving Average (SMA20)$33.05
50 Day Moving Average (SMA50)$34.72
100 Day Moving Average (SMA100)$41.17
200 Day Moving Average (SMA200)$57.20

CoStar Group Statistics

Average Volume (30 Days)8M
P/E Ratio (Current)532.83
EPS (Current)$0.06
Dividend Yield0.00%
Free Cash Flow$165.00M
Cash Ratio1.56
Current Ratio2.07
Quick Ratio2.07
Debt to Equity0.13
Enterprise Value$12.83B
EV to EBITDA47.27
EV to Sales3.76
Price to Book1.65
Price to Cash Flow24.69
Price to Free Cash Flow79.12
Price to Sales3.83
Return on Assets0.00%
Return on Equity0.00%

CoStar Group Stock Splits

There has been 1 stock split for CoStar Group (CSGP). The stock split occured on June 28, 2021 and increased the outstanding shares at a ratio of 1:10.

DateTypeRatio
Jun 28, 2021Forward1:10

CoStar Group Dividends

There have been no dividends for CoStar Group (CSGP).