CSGP

CoStar Group Inc

$30.16

+2.00 (+7.10%)

Volume:

9.592M ($289.42M)

#286 Volume #515 Dollar Volume

Market Capitalization:

$12.22B

#781 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

CoStar Group Market Segments

Overnight

*No Trades in Segment

After Hours

-0.01(-0.03%)

Open	$30.17
Close	$30.16
Low	$30.00
Low Change	-0.17 (-0.56%)
High	$30.17
High Change	+0.00 (+0.00%)
Range	$0.17
Volume	2.14M
Dollar Volume	$64.53M

Regular Trading Hours

+1.33(+4.61%)

Open	$28.85
Close	$30.18
Low	$28.36
Low Change	-0.50 (-1.72%)
High	$30.26
High Change	+1.41 (+4.89%)
Range	$1.91
Volume	7.434M
Dollar Volume	$224.35M

Premarket

+0.37(+1.30%)

Open	$28.48
Close	$28.85
Low	$28.01
Low Change	-0.47 (-1.65%)
High	$28.85
High Change	+0.37 (+1.30%)
Range	$0.84
Volume	18.677K
Dollar Volume	$538.83K

After Hours Yesterday

+0.00(+0.00%)

Open	$28.14
Close	$28.14
Low	$27.74
Low Change	-0.40 (-1.42%)
High	$28.19
High Change	+0.05 (+0.17%)
Range	$0.45
Volume	968.151K
Dollar Volume	$27.24M

Regular Trading Hours Yesterday

+0.47(+1.70%)

Open	$27.69
Close	$28.16
Low	$27.07
Low Change	-0.62 (-2.24%)
High	$28.39
High Change	+0.70 (+2.51%)
Range	$1.32
Volume	6.13M
Dollar Volume	$172.63M

Premarket Yesterday

-0.18(-0.65%)

Open	$27.69
Close	$27.51
Low	$27.51
Low Change	-0.18 (-0.65%)
High	$27.91
High Change	+0.22 (+0.79%)
Range	$0.40
Volume	11.423K
Dollar Volume	$314.25K

CoStar Group News

3 days agoinvesting.com
After-Hours Movers: STX, ENPH, HOOD, V, CSGP, BOOM, CAKE, PPG, OI, TER
3 months agoinvesting.com
CoStar Group stock edges up as CEO buys $2.5M in shares
3 months agobarrons.com
S&P 500 Futures Rise in Premarket Trading; Parsons, CoStar Group Lag
3 months agoinvesting.com
After-Hours Stock Movers: F, BE, STX, WDC, KLAC, SWKS, NXPI, CSGP, ENPH
5 months agoinvesting.com
CoStar Group options trading jumps with put volume surge
8 months agoinvesting.com
CoStar Group stock rises after CEO buys $2.5M in shares
9 months agoinvesting.com
CoStar Group stock rises after responding to Third Point criticism
9 months agoinvesting.com
CoStar Group stock jumps after Loeb’s Third Point plans activist campaign

CoStar Group Top Trades

CoStar Group's top trade so far today returned +8.03%, while the top short trade returned -1.72%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

CoStar Group Moving Averages

5 Day Moving Average (SMA5)	$31.05
10 Day Moving Average (SMA10)	$32.08
20 Day Moving Average (SMA20)	$30.59
50 Day Moving Average (SMA50)	$30.37
100 Day Moving Average (SMA100)	$30.26
200 Day Moving Average (SMA200)	$36.84

CoStar Group Statistics

Average Volume (30 Days)	6.85M
P/E Ratio (Current)	164.83
EPS (Current)	$0.18
Dividend Yield	0.00%
Free Cash Flow	$227.00M
Cash Ratio	1.69
Current Ratio	2.21
Quick Ratio	2.21
Debt to Equity	0.13
Enterprise Value	$11.75B
EV to EBITDA	29.81
EV to Sales	3.30
Price to Book	1.52
Price to Cash Flow	24.17
Price to Free Cash Flow	52.96
Price to Sales	3.38
Return on Assets	0.01%
Return on Equity	0.01%

CoStar Group Stock Splits

There has been 1 stock split for CoStar Group (CSGP). The stock split occured on June 28, 2021 and increased the outstanding shares at a ratio of 1:10.

Date	Type	Ratio
Jun 28, 2021	Forward	1:10

CoStar Group Dividends

There have been no dividends for CoStar Group (CSGP).