Live Price
Live Volume
CoStar Group Market Segments
Premarket
*No Trades in Segment
Overnight
| Open | $31.56 |
|---|---|
| Close | $31.56 |
| Low | $31.56 |
| Low Change | 0.00 (0.00%) |
| High | $31.56 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 230 |
| Dollar Volume | $7.26K |
After Hours Yesterday
| Open | $31.56 |
|---|---|
| Close | $31.60 |
| Low | $31.55 |
| Low Change | -0.01 (-0.03%) |
| High | $31.95 |
| High Change | +0.39 (+1.24%) |
| Range | $0.40 |
| Volume | 1.251M |
| Dollar Volume | $39.52M |
Regular Trading Hours Yesterday
| Open | $31.10 |
|---|---|
| Close | $31.56 |
| Low | $30.70 |
| Low Change | -0.40 (-1.29%) |
| High | $31.79 |
| High Change | +0.69 (+2.22%) |
| Range | $1.09 |
| Volume | 5.451M |
| Dollar Volume | $172.04M |
Premarket Yesterday
| Open | $31.57 |
|---|---|
| Close | $31.10 |
| Low | $31.08 |
| Low Change | -0.49 (-1.55%) |
| High | $31.65 |
| High Change | +0.08 (+0.25%) |
| Range | $0.57 |
| Volume | 4.405K |
| Dollar Volume | $137.00K |
CoStar Group News
1 month agoinvesting.comCoStar Group stock edges up as CEO buys $2.5M in shares
2 months agobarrons.comS&P 500 Futures Rise in Premarket Trading; Parsons, CoStar Group Lag
- 2 months agoinvesting.com
After-Hours Stock Movers: F, BE, STX, WDC, KLAC, SWKS, NXPI, CSGP, ENPH
- 3 months agoinvesting.com
CoStar Group options trading jumps with put volume surge
- 7 months agoinvesting.com
CoStar Group stock rises after CEO buys $2.5M in shares
- 8 months agoinvesting.com
CoStar Group stock rises after responding to Third Point criticism
- 8 months agoinvesting.com
CoStar Group stock jumps after Loeb’s Third Point plans activist campaign
CoStar Group Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
CoStar Group Moving Averages
| 5 Day Moving Average (SMA5) | $30.52 |
|---|---|
| 10 Day Moving Average (SMA10) | $30.88 |
| 20 Day Moving Average (SMA20) | $31.59 |
| 50 Day Moving Average (SMA50) | $30.44 |
| 100 Day Moving Average (SMA100) | $31.58 |
| 200 Day Moving Average (SMA200) | $42.63 |
CoStar Group Statistics
| Average Volume (30 Days) | 6.48M |
|---|---|
| P/E Ratio (Current) | 175.11 |
| EPS (Current) | $0.18 |
| Dividend Yield | 0.20% |
| Free Cash Flow | $227.00M |
| Cash Ratio | 1.69 |
| Current Ratio | 2.21 |
| Quick Ratio | 2.21 |
| Debt to Equity | 0.13 |
| Enterprise Value | $12.50B |
| EV to EBITDA | 31.71 |
| EV to Sales | 3.52 |
| Price to Book | 1.61 |
| Price to Cash Flow | 25.68 |
| Price to Free Cash Flow | 56.26 |
| Price to Sales | 3.59 |
| Return on Assets | 0.01% |
| Return on Equity | 0.01% |
CoStar Group Stock Splits
There has been 1 stock split for CoStar Group (CSGP). The stock split occured on June 28, 2021 and increased the outstanding shares at a ratio of 1:10.
| Date | Type | Ratio |
|---|---|---|
| Jun 28, 2021 | Forward | 1:10 |
CoStar Group Dividends
There have been no dividends for CoStar Group (CSGP).