⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
INTA

Intapp, Inc. Common Stock

$42.15
+3.06 (+7.83%)

Volume:

1.13M ($47.66M)
#1814 Volume#1501 Dollar Volume

Market Capitalization:

$3.23B
#1638 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Intapp Market Segments

Overnight

*No Trades in Segment

After Hours

-0.06(-0.14%)
Open$42.21
Close$42.15
Low$42.15
Low Change-0.06 (-0.14%)
High$42.21
High Change+0.00 (+0.00%)
Range$0.06
Volume231.448K
Dollar Volume$9.76M

Regular Trading Hours

+2.56(+6.46%)
Open$39.62
Close$42.18
Low$39.24
Low Change-0.38 (-0.96%)
High$42.41
High Change+2.79 (+7.04%)
Range$3.17
Volume898.613K
Dollar Volume$37.90M

Premarket

+0.00(+0.00%)
Open$39.55
Close$39.55
Low$39.55
Low Change0.00 (0.00%)
High$39.55
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$3.95K

After Hours Yesterday

+0.00(+0.00%)
Open$39.10
Close$39.10
Low$39.10
Low Change0.00 (0.00%)
High$39.10
High Change+0.00 (+0.00%)
Range$0.00
Volume100.31K
Dollar Volume$3.92M

Regular Trading Hours Yesterday

-0.04(-0.10%)
Open$39.13
Close$39.09
Low$38.03
Low Change-1.10 (-2.81%)
High$40.03
High Change+0.90 (+2.29%)
Range$2.00
Volume1.18M
Dollar Volume$46.14M

Premarket Yesterday

-0.65(-1.61%)
Open$40.35
Close$39.70
Low$39.65
Low Change-0.70 (-1.73%)
High$40.35
High Change+0.00 (+0.00%)
Range$0.70
Volume1K
Dollar Volume$39.70K

Intapp Top Trades

Intapp's top trade so far today returned +7.57%, while the top short trade returned -0.96%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Intapp Moving Averages

5 Day Moving Average (SMA5)$43.53
10 Day Moving Average (SMA10)$44.29
20 Day Moving Average (SMA20)$41.61
50 Day Moving Average (SMA50)$40.01
100 Day Moving Average (SMA100)$34.73
200 Day Moving Average (SMA200)$30.04

Intapp Statistics

Average Volume (30 Days)564.48K
P/E Ratio (Current)-73.35
EPS (Current)-$0.54
Dividend Yield0.00%
Free Cash Flow$144.71M
Cash Ratio0.40
Current Ratio0.78
Quick Ratio0.78
Debt to Equity0.00
Enterprise Value$2.88B
EV to EBITDA-128.74
EV to Sales4.98
Price to Book9.57
Price to Cash Flow20.69
Price to Free Cash Flow20.99
Price to Sales5.26
Return on Assets-0.05%
Return on Equity-0.13%

Intapp Stock Splits

There have been no stock splits for Intapp (INTA).

Intapp Dividends

There have been no dividends for Intapp (INTA).