Trading Hours Losers Yesterday (US Stock Market)

Below we list yesterday's top regular trading hours losers sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX stock exchanges. Volume and change are calculated using start of regular trading hours to market close yesterday (-1 Day 9:30am to 4:00pm EST).

Symbol
Change %
Change
Price
Volume
Vol * Price
LAZRLuminar Technologies, Inc. Class A Common Stock
-59.81%
-0.5293
$0.3557
57.681M
$23.67M
WOKWORK Medical Technology Group LTD Ordinary Shares
-51.53%
-0.0675
$0.0635
144.743M
$13.16M
PCSAProcessa Pharmaceuticals, Inc. Common
-46.83%
-0.1213
$0.1377
13.029M
$2.19M
OCGOriental Culture Holding LTD Ordinary Shares
-45.88%
-0.1468
$0.1732
114.072M
$24.02M
EDHLEverbright Digital Holding Limited Ordinary Shares
-39.46%
-0.2577
$0.3953
884.445K
$412.15K
CCHHCCH Holdings Ltd Ordinary Shares
-36.14%
-0.60
$1.06
5.055M
$5.49M
NCTIntercont (Cayman) Limited Ordinary shares
-34.14%
-0.1192
$0.2300
1.595M
$411.29K
ADTXAditxt, Inc. Common Stock
-33.64%
-0.74
$1.46
456.42K
$762.88K
SRXHSRX Health Solutions, Inc.
-29.27%
-0.1228
$0.2967
1.008M
$353.91K
MRNOMurano Global Investments PLC Ordinary Shares
-28.57%
-0.3000
$0.7500
78.238K
$67.99K
TGLTreasure Global Inc. Common Stock
-28.11%
-2.33
$5.96
494.981K
$3.31M
MTENMingteng International Corporation Inc. Ordinary Shares
-26.09%
-0.2244
$0.6356
402.109K
$300.72K
SLNHSoluna Holdings, Inc. Common Stock
-25.78%
-0.50
$1.43
16.73M
$26.30M
MEHAFunctional Brands, Inc. Common Stock
-25.61%
-0.0990
$0.2875
3.186M
$977.06K
TRIBTrinity Biotech plc
-24.73%
-0.3017
$0.9183
348.865K
$372.13K
PHGEBiomX Inc.
-23.79%
-0.54
$1.73
124.21K
$233.32K
RADXRadiopharm Theranostics Limited American Depositary Shares
-23.58%
-3.28
$10.63
20.048M
$230.50M
FOXXFoxx Development Holdings Inc. Common Stock
-22.36%
-1.06
$3.68
61.818K
$270.19K
LRHCLa Rosa Holding Corp. Common Stock
-22.13%
-0.2479
$0.8721
229.202K
$222.60K
MSWMing Shing Group Holdings Limited Ordinary Shares
-22.09%
-0.36
$1.27
556.079K
$831.57K
SDOTSadot Group Inc. Common Stock
-21.77%
-0.59
$2.12
79.266K
$192.81K
SPAISafe Pro Group Inc. Common Stock
-21.65%
-0.97
$3.51
315.261K
$1.19M
PFSAProfusa, Inc. Common Stock
-21.39%
-0.0336
$0.1235
17.254M
$2.28M
MNTSMomentus Inc. Class A Common Stock
-21.37%
-0.1277
$0.4698
11.184M
$5.60M
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
-21.25%
-0.2380
$0.8821
131.728K
$137.28K
ZGMZenta Group Company Limited Ordinary Shares
-21.14%
-0.63
$2.35
34.313K
$85.17K
DGXXDigi Power X Inc. Subordinate Voting Shares
-21.12%
-0.68
$2.54
12.956M
$35.40M
IMCCIM Cannabis Corp. Common Shares
-20.79%
-0.40
$1.51
756.676K
$1.20M
CODXCo-Diagnostics, Inc. Common Stock
-20.65%
-0.0705
$0.2709
3.135M
$954.28K
GLSIGreenwich LifeSciences, Inc.
-20.30%
-2.63
$10.31
1.647M
$20.02M
CURRCurrenc Group Inc. Ordinary Shares
-20.24%
-0.43
$1.68
304.335K
$543.21K
ASNSActelis Networks, Inc. Common Stock
-20.21%
-0.39
$1.54
467.384K
$768.33K
EFOIEnergy Focus, Inc.
-19.84%
-0.50
$2.02
20.392K
$46.25K
SCWO374Water Inc. Common Stock
-19.80%
-0.0495
$0.2005
2.324M
$536.04K
ZBIOZenas BioPharma, Inc. Common Stock
-19.67%
-7.98
$32.59
494.515K
$17.23M
YCBDcbdMD, Inc. Common Stock
-19.46%
-0.29
$1.20
44.892M
$66.20M
MISTMilestone Pharmaceuticals Inc. Common Shares
-19.27%
-0.56
$2.35
53.482M
$128.64M
SEGGLottery.com, Inc. Common Stock
-19.26%
-0.2176
$0.9124
252.24K
$253.16K
JLHLJulong Holding Limited Class A Ordinary Shares
-19.02%
-0.74
$3.15
14.998K
$54.21K
NTRPNextTrip, Inc. Common Stock
-18.97%
-0.70
$2.99
130.672K
$419.61K
ONMDOneMedNet Corp Class A Common Stock
-18.95%
-0.29
$1.24
1.061M
$1.43M
PVLAPalvella Therapeutics, Inc. Common Stock
-18.87%
-20.69
$88.97
769.615K
$70.79M
FRGTFreight Technologies, Inc. Ordinary Shares
-18.79%
-0.56
$2.42
235.94K
$612.23K
STAIScanTech AI Systems Inc. Common stock
-18.61%
-0.0477
$0.2086
1.645M
$375.98K
XHLDTEN Holdings, Inc. Common Stock
-18.49%
-0.44
$1.94
120.182K
$259.32K
MSAIMultiSensor AI Holdings, Inc. Common Stock
-18.34%
-0.0927
$0.4125
2.699M
$1.17M
WYFIWhiteFiber, Inc. Ordinary Shares
-18.30%
-3.41
$15.21
1.707M
$27.18M
QNTMQuantum Biopharma Ltd. Class B Subordinate Voting Shares
-18.28%
-1.72
$7.69
53.529K
$460.46K
MNDRMobile-health Network Solutions Class A Ordinary Shares
-18.22%
-0.24
$1.06
226.345K
$260.65K
CNCKCoincheck Group N.V. Ordinary Shares
-18.08%
-0.77
$3.49
116.187K
$427.94K
VCIGVCI Global Limited Ordinary Share
-17.74%
-0.1526
$0.7074
1.63M
$1.21M
KIDZClassover Holdings, Inc. Class B Common Stock
-17.58%
-0.0545
$0.2555
653.72K
$183.16K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
-17.57%
-0.42
$1.97
32.022K
$66.24K
APLDApplied Digital Corporation Common Stock
-17.57%
-4.90
$22.97
39.048M
$952.14M
CETXCEMTREX INC.
-17.34%
-0.50
$2.41
1.741M
$4.49M
CMCTCreative Media & Community Trust Corporation Common stock
-17.18%
-0.72
$3.47
251.197K
$934.58K
ALBTAvalon GloboCare Corp. Common Stock
-17.01%
-0.2041
$0.9959
453.907K
$475.71K
CISSC3is Inc. Common Stock
-17.00%
-0.0425
$0.2075
3.555M
$809.20K
VWAVVisionWave Holdings, Inc. Common Stock
-16.99%
-1.60
$7.82
267.956K
$2.24M
ONCOOnconetix, Inc. Common Stock
-16.88%
-0.40
$1.97
43.213K
$90.50K
NCELNewcelX Ltd. Ordinary Shares
-16.58%
-0.49
$2.48
121.235K
$329.84K
ABVEAbove Food Ingredients Inc. Common Stock
-16.43%
-0.35
$1.76
2.566M
$4.91M
CHOWChowChow Cloud International Holdings Limited
-16.39%
-0.1451
$0.7400
1.471M
$1.18M
YYAIConnexa Sports Technologies Inc. Common Stock
-16.36%
-0.1800
$0.9200
2.55M
$2.53M
AKANAkanda Corp. Common Shares
-16.32%
-0.1385
$0.7100
2.249M
$1.65M
FRMIFermi Inc. Common Stock
-16.23%
-1.66
$8.57
11.357M
$103.13M
FGIFGI Industries Ltd. Ordinary Shares
-16.14%
-1.03
$5.33
87.43K
$496.61K
ADGMAdagio Medical Holdings, Inc Common Stock
-16.06%
-0.1574
$0.8226
318.748K
$286.20K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
-15.98%
-0.1390
$0.7310
103.434K
$84.14K
IVFINVO Fertility, Inc. Common Stock
-15.94%
-0.22
$1.16
186.069K
$231.64K
POMPOMDOCTOR LIMITED American Depositary Shares
-15.94%
-0.0702
$0.3701
2.082M
$819.99K
GAUZGauzy Ltd. Ordinary Shares
-15.83%
-0.19
$1.01
291.642K
$318.98K
JAGXJaguar Health, Inc.
-15.71%
-0.22
$1.18
266.167K
$326.98K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
-15.70%
-0.27
$1.45
144.113K
$220.29K
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
-15.54%
-26.40
$143.51
251.546K
$35.72M
NIVFNewGenIvf Group Limited Class A ordinary shares
-15.51%
-0.1691
$0.9209
318.524K
$320.14K
VMARVision Marine Technologies Inc. Common Shares
-15.35%
-0.0691
$0.3810
1.017M
$408.40K
FMFCKandal M Venture Limited Class A Ordinary Shares
-15.32%
-0.0514
$0.2842
245.058K
$75.42K
GREEGreenidge Generation Holdings Inc. Class A Common
-15.22%
-0.28
$1.54
317.538K
$525.52K
MLECMoolec Science SA Ordinary Shares
-15.18%
-0.0630
$0.3520
100.469K
$38.51K
QHQuhuo Limited American Depository Shares
-15.16%
-0.24
$1.32
475.584K
$642.63K
SNDLSundial Growers Inc. Common Shares
-15.11%
-0.34
$1.91
10.352M
$21.16M
HLPHongli Group Inc. Ordinary Shares
-14.98%
-0.19
$1.09
121.196K
$138.58K
BNAIBrand Engagement Network Inc. Common Stock
-14.92%
-0.37
$2.11
232.342K
$540.55K
TNMGTNL Mediagene Ordinary Shares
-14.87%
-0.0360
$0.2059
1.262M
$275.34K
ATHRAether Holdings, Inc. Common Stock
-14.87%
-1.02
$5.84
3.038K
$18.88K
OPTTOcean Power Technologies, Inc.
-14.85%
-0.0527
$0.3023
16.375M
$5.46M
HWHHWH International Inc. Common Stock
-14.76%
-0.31
$1.79
57K
$107.92K
ARBBARB IOT Group Limited Ordinary Shares
-14.72%
-1.22
$7.07
1.433M
$11.47M
VIVKVivakor, Inc. Common Stock
-14.64%
-0.0105
$0.0612
18.763M
$1.22M
QMCOQuantum Corporation
-14.59%
-1.32
$7.73
542.931K
$4.47M
HCWCHealthy Choice Wellness Corp.
-14.58%
-0.0452
$0.2648
619.655K
$174.01K
JTAIJet.AI Inc. Common Stock
-14.43%
-0.21
$1.24
414.621K
$529.24K
RRRichtech Robotics Inc. Class B Common Stock
-14.43%
-0.59
$3.50
23.3M
$86.17M
IVDAIveda Solutions, Inc. Common Stock
-14.41%
-0.1484
$0.8816
275.802K
$259.17K
SAFXXCF Global, Inc. Class A Common Stock
-14.40%
-0.0619
$0.3680
1.049M
$408.87K
BBGIBeasley Broadcasting Group Inc
-14.37%
-0.96
$5.72
203.89K
$1.29M
CDIOCardio Diagnostics Holdings Inc. Common stock
-14.36%
-0.52
$3.10
23.08K
$75.40K
HUBCHub Cyber Security Ltd. Ordinary Shares
-14.35%
-0.0746
$0.4454
1.172M
$556.11K
SOBRSOBR Safe, Inc. Common Stock
-14.29%
-0.25
$1.50
29.654K
$46.67K