Trading Hours Losers Yesterday (US Stock Market)

Below we list yesterday's top regular trading hours losers sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX stock exchanges. Volume and change are calculated using start of regular trading hours to market close yesterday (-1 Day 9:30am to 4:00pm EST).

Symbol
Change %
Change
Price
Volume
Vol * Price
PCLAPicoCELA Inc. American Depositary Shares
-76.29%
-2.5100
$0.7800
19.457M
$34.06M
BCTXBriacell Therapeutics Corp. Common Shares
-60.28%
-1.1875
$0.7825
14.559M
$15.43M
AMZEAmaze Holdings, Inc.
-33.94%
-3.56
$6.94
752.108K
$6.15M
SLNHSoluna Holdings, Inc. Common Stock
-31.47%
-0.3509
$0.7641
4.81M
$4.26M
KAPAKairos Pharma, Ltd.
-30.36%
-0.51
$1.17
130.42M
$171.19M
BGLBlue Gold Limited Class A Ordinary Shares
-28.45%
-8.11
$20.40
581.146K
$12.71M
IVPInspire Veterinary Partners, Inc. Class A Common Stock
-26.97%
-0.2400
$0.6500
1.554M
$1.09M
BLMZBloomZ Inc. Ordinary Shares
-26.77%
-0.0795
$0.2175
99.846M
$24.43M
PETWag! Group Co. Common Stock
-24.76%
-0.0411
$0.1249
5.72M
$773.17K
SHOTSafety Shot, Inc. Common Stock
-21.70%
-0.1085
$0.3915
5.315M
$2.24M
CTORCitius Oncology, Inc. Common Stock
-21.36%
-0.43
$1.57
1.01M
$1.78M
GDCGD Culture Group Limited Common Stock
-20.60%
-0.89
$3.43
591.371K
$2.22M
PROKProKidney Corp. Class A Ordinary Shares
-19.97%
-0.85
$3.40
23.132M
$88.29M
BSGMBioSig Technologies, Inc. Common Stock
-18.30%
-1.03
$4.58
1.483M
$7.29M
ANGOAngioDynamics, Inc.
-17.63%
-1.85
$8.65
2.739M
$25.33M
OFALOFA Group Ordinary Shares
-17.10%
-0.47
$2.26
887.17K
$2.18M
EDHLEverbright Digital Holding Limited Ordinary Shares
-16.86%
-0.1467
$0.7232
3.007M
$2.35M
MULNMullen Automotive, Inc. Common Stock
-16.62%
-0.0218
$0.1094
117.768M
$14.18M
GGRGogoro Inc. Ordinary Shares
-16.38%
-0.0624
$0.3186
1.273M
$448.21K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
-16.25%
-0.34
$1.75
3.794M
$6.61M
NAASNaaS Technology Inc. American Depositary Shares
-15.93%
-0.1099
$0.5801
289.481K
$185.22K
SRFMSurf Air Mobility Inc.
-15.50%
-1.09
$5.94
10.598M
$67.09M
TCRTAlaunos Therapeutics, Inc. Common Stock
-15.29%
-0.61
$3.38
72.246K
$260.03K
SLPSimulations Plus, Inc.
-15.16%
-2.32
$12.96
5.754M
$77.80M
UONEKUrban One, Inc. Class D Common Stock
-15.05%
-0.1099
$0.6201
142.507K
$96.43K
WKHSWorkhorse Group, Inc
-14.88%
-0.37
$2.13
4.646M
$10.54M
INKTMiNK Therapeutics, Inc. Common Stock
-14.53%
-4.78
$28.12
1.159M
$34.73M
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
-14.41%
-0.49
$2.91
115.809K
$345.16K
MSWMing Shing Group Holdings Limited Ordinary Shares
-14.14%
-0.55
$3.34
884.319K
$2.66M
CASKHeritage Distilling Holding Company, Inc. Common Stock
-13.66%
-0.0765
$0.4835
330.381K
$166.99K
TGENTecogen Inc.
-13.66%
-1.00
$6.32
1.246M
$8.24M
BTAIBioXcel Therapeutics, Inc. Common Stock
-13.64%
-0.30
$1.90
1.3M
$2.75M
ANYSphere 3D Corp. Common Shares
-13.57%
-0.1015
$0.6467
1.929M
$1.31M
KYTXKyverna Therapeutics, Inc. Common Stock
-13.35%
-0.59
$3.83
447.017K
$1.78M
SMTKSmartKem, Inc. Common Stock
-13.29%
-0.1263
$0.8237
125.625K
$110.09K
UPXIUpexi, Inc. Common Stock
-13.03%
-0.78
$5.18
8.188M
$43.87M
ABVEAbove Food Ingredients Inc. Common Stock
-12.99%
-0.29
$1.91
12.941M
$24.08M
ULYUrgent.ly Inc. Common Stock
-12.96%
-0.96
$6.45
291.832K
$1.95M
CEPCantor Equity Partners, Inc. Class A Ordinary Shares
-12.96%
-4.99
$33.51
1.088M
$38.68M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
-12.94%
-0.0634
$0.4266
9.074M
$3.86M
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
-12.79%
-0.0572
$0.3897
4.154M
$1.65M
TZUPThumzup Media Corporation Common Stock
-12.76%
-1.73
$11.83
675.942K
$8.65M
PNSkycorp Solar Group Limited Ordinary Shares
-12.69%
-0.32
$2.21
439.726K
$983.15K
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
-12.65%
-0.22
$1.49
4.829M
$8.16M
CARMCarisma Therapeutics, Inc. Common Stock
-12.62%
-0.0568
$0.3932
661.041K
$279.91K
PASGPassage Bio, Inc. Common Stock
-12.54%
-0.86
$6.03
107.874K
$674.87K
BLIVBeLive Holdings Ordinary Share
-12.15%
-0.42
$3.05
35.187K
$111.15K
BIAFbioAffinity Technologies, Inc. Common Stock
-12.12%
-0.0416
$0.3016
7.426M
$2.22M
PRMEPrime Medicine, Inc. Common Stock
-12.11%
-0.59
$4.28
4.168M
$18.65M
KPTIKaryopharm Therapeutics Inc.
-12.01%
-0.58
$4.25
238.936K
$1.04M
KODKEASTMAN KODAK COMPANY
-11.93%
-0.90
$6.61
3.208M
$22.14M
ZTEKZentek Ltd. Common Stock
-11.93%
-0.1192
$0.8800
49.624K
$45.51K
SKINThe Beauty Health Company Class A Common Stock
-11.89%
-0.22
$1.64
989.471K
$1.71M
TVRDTvardi Therapeutics, Inc. Common Stock
-11.87%
-3.56
$26.44
35K
$958.81K
RDHLRedhill Biopharma Ltd.
-11.84%
-0.26
$1.91
24.409K
$49.48K
CCCCC4 Therapeutics, Inc.
-11.76%
-0.28
$2.10
1.65M
$3.64M
SCAGScage Future American Depositary Shares
-11.59%
-0.88
$6.71
101.404K
$713.48K
LMFALM Funding America, Inc. Common Stock
-11.49%
-0.27
$2.08
374.242K
$809.11K
NCTIntercont (Cayman) Limited Ordinary shares
-11.45%
-0.50
$3.83
42.207K
$173.79K
NATLNCR Atleos Corporation
-11.42%
-3.42
$26.52
1.469M
$40.33M
INTJIntelligent Group Limited Ordinary Shares
-11.39%
-0.18
$1.40
656.932K
$969.46K
GNSGenius Group Limited
-11.39%
-0.18
$1.40
4.524M
$6.61M
PHOEPhoenix Asia Holdings Limited Ordinary Shares
-11.32%
-0.90
$7.05
18.816K
$133.98K
VYGRVoyager Therapeutics, Inc. Common Stock
-11.27%
-0.39
$3.07
735.41K
$2.36M
KWMK Wave Media, Ltd. Ordinary Shares
-11.13%
-0.53
$4.23
407.129K
$1.87M
AIREreAlpha Tech Corp. Common Stock
-11.04%
-0.0270
$0.2175
2.476M
$559.69K
TLRYTilray Brands, Inc. Common Stock
-10.91%
-0.0730
$0.5962
35.947M
$22.18M
ABCLAbCellera Biologics Inc. Common Shares
-10.90%
-0.48
$3.93
6.47M
$26.15M
SBEVSplash Beverage Group, Inc.
-10.67%
-0.38
$3.20
22.977K
$75.03K
DDCDDC Enterprise Limited
-10.61%
-2.05
$17.27
199.343K
$3.33M
SVCOSilvaco Group, Inc. Common Stock
-10.56%
-0.51
$4.32
255.366K
$1.14M
CHRSCoherus BioSciences, Inc.
-10.54%
-0.1001
$0.8496
1.631M
$1.44M
MATHMetalpha Technology Holding Limited Ordinary Shares
-10.53%
-0.40
$3.40
139.758K
$489.08K
UEICUniversal Electronics Inc
-10.51%
-0.74
$6.30
13.047K
$86.08K
IPAIMMUNOPRECISE ANTIBODIES LTD
-10.37%
-0.21
$1.82
3.798M
$7.80M
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
-10.27%
-0.15
$1.31
197.533K
$269.02K
LRMRLarimar Therapeutics, Inc. Common Stock
-10.26%
-0.36
$3.15
825.117K
$2.69M
SKILSkillsoft Corp.
-10.25%
-1.54
$13.48
33.349K
$471.35K
SELXSemilux International Ltd. Ordinary Shares
-10.23%
-0.14
$1.19
4.301K
$5.07K
SGHTSight Sciences, Inc. Common Stock
-10.19%
-0.38
$3.35
152.79K
$534.71K
YBYuanbao Inc. American Depositary Shares
-10.16%
-3.08
$27.23
119.033K
$3.33M
TPICTPI Composites, Inc. Common Stock
-10.10%
-0.0831
$0.7400
936.726K
$727.64K
LGHLLion Group Holding Ltd. American Depositary Share
-10.05%
-0.38
$3.40
352.91K
$1.28M
EHCEncompass Health Corporation Common Stock
-10.01%
-11.92
$107.22
3.548M
$388.44M
BTCTBTC Digital Ltd. Ordinary Shares
-10.00%
-0.35
$3.15
1.768M
$5.68M
CTXRCitius Pharmaceuticals Inc. Common
-10.00%
-0.18
$1.62
1.508M
$2.55M
ENSCEnsysce Biosciences, Inc. Common Stock
-10.00%
-0.23
$2.07
92.775K
$201.00K
DBIDesigner Brands Inc.
-9.97%
-0.31
$2.80
962.354K
$2.82M
CALCCalciMedica, Inc. Common Stock
-9.88%
-0.22
$2.03
51.051K
$110.85K
OXBROxbridge Re Holdings Limited
-9.84%
-0.24
$2.20
96.282K
$224.71K
ARTLArtelo Biosciences, Inc. Common Stock
-9.80%
-1.80
$16.56
257.285K
$4.65M
NOTEFiscalNote Holdings, Inc.
-9.71%
-0.0664
$0.6171
2.359M
$1.50M
SVRASavara Inc.
-9.68%
-0.25
$2.29
581.477K
$1.37M
VRARThe Glimpse Group, Inc. Common Stock
-9.64%
-0.16
$1.50
1.695M
$2.62M
KRMDKORU Medical Systems, Inc. Common Stock (DE)
-9.51%
-0.31
$2.95
180.054K
$546.90K
VCIGVCI Global Limited Ordinary Share
-9.48%
-0.11
$1.05
1.353M
$1.52M
QTRXQuanterix Corporation Common Stock
-9.47%
-0.58
$5.50
643.682K
$3.61M
CENNCenntro Inc. Common Stock
-9.43%
-0.0651
$0.6249
2.217M
$1.39M
KODKodiak Sciences Inc Common Stock
-9.43%
-0.50
$4.80
1.316M
$6.38M
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
-9.40%
-0.14
$1.35
773.229K
$1.09M