⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Trading Hours Losers Yesterday (US Stock Market)

Below we list yesterday's top regular trading hours losers sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX stock exchanges. Volume and change are calculated using start of regular trading hours to market close yesterday (-1 Day 9:30am to 4:00pm EST).

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Change %
Change
Price
Volume
Vol * Price
MKDWMKDWELL Tech Inc. Ordinary Share
-47.93%
-4.75
$5.16
356.161K
$2.06M
LEXXLexaria Bioscience Corp. Common Stock
-42.07%
-2.95
$4.06
193.86K
$1.05M
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
-42.02%
-1.79
$2.47
496.792K
$1.56M
LHSWLianhe Sowell International Group Ltd Ordinary Shares
-31.78%
-0.3074
$0.6599
3.548M
$2.66M
BENFBeneficient Class A Common Stock
-28.30%
-0.48
$1.21
44.803K
$61.34K
ALPAlpha Compute Corp Common Stock
-28.15%
-1.45
$3.71
546.456K
$2.22M
AIFUFanhua Inc. American Depositary Shares
-23.00%
-3.71
$12.41
14.117K
$195.97K
SKILSkillsoft Corp.
-22.79%
-1.24
$4.20
434.217K
$2.01M
IPDNProfessional Diversity Network, Inc.
-21.83%
-0.0394
$0.1411
257.278M
$45.27M
JZJianzhi Education Technology Group Company Limited American Depositary Shares
-19.35%
-0.1847
$0.7700
2.55M
$2.16M
VNCEVINCE HOLDING CORP.
-19.32%
-1.20
$5.01
497.183K
$2.65M
BNAIBrand Engagement Network Inc. Common Stock
-19.00%
-1.93
$8.23
359.79K
$3.25M
BBOTBridgeBio Oncology Therapeutics, Inc. Common Stock
-18.79%
-1.28
$5.51
2.682M
$15.31M
HUBCHub Cyber Security Ltd. Ordinary Shares
-18.36%
-0.0918
$0.4082
647.656K
$298.45K
SLBTSL Science Holding Limited Ordinary Shares
-18.22%
-0.47
$2.11
266.475K
$587.79K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
-17.47%
-0.1397
$0.6601
173.662K
$129.85K
TWGTop Wealth Group Holding Limited Ordinary Shares
-17.30%
-0.0796
$0.3804
1.363M
$584.60K
GCDTGreen Circle Decarbonize Technology Limited
-17.09%
-0.1092
$0.5299
1.879M
$1.06M
CDTConduit Pharmaceuticals Inc. Common Stock
-16.37%
-0.0675
$0.3449
8.499M
$3.04M
PRTSCarParts.com, Inc. Common Stock
-16.23%
-1.68
$8.67
312.316K
$2.97M
SUNESUNation Energy, Inc. Common Stock
-15.83%
-0.63
$3.36
8.261M
$31.61M
NXXTNextNRG, Inc. Common Stock
-15.74%
-0.0286
$0.1531
4.973M
$801.31K
TPSTTempest Therapeutics, Inc. Common Stock
-15.52%
-0.1474
$0.8026
344.165K
$295.63K
IMCIMC Rare Earths Ltd
-15.00%
-1.20
$6.80
61.822K
$450.19K
MCFTMasterCraft Boat Holdings, Inc. Common Stock
-14.78%
-3.56
$20.52
593.556K
$12.95M
VSVersus Systems Inc. Common Stock
-14.77%
-0.18
$1.05
29.428K
$32.86K
LSTALisata Therapeutics, Inc. Common Stock
-14.36%
-0.28
$1.64
222.24K
$367.74K
MOVEMovano Inc. Common Stock
-14.33%
-1.93
$11.54
198.363K
$2.48M
XRTXXORTX Therapeutics Inc. Common Stock
-13.87%
-0.34
$2.11
37.292K
$83.06K
FLXBingEx Limited American Depositary Shares
-13.29%
-0.23
$1.50
202.389K
$312.82K
RYDERyde Group Ltd.
-13.22%
-0.0965
$0.6335
18.637K
$13.27K
EIKNEikon Therapeutics, Inc. Common Stock
-13.21%
-1.40
$9.20
599.392K
$5.83M
IMNNImunon, Inc. Common Stock
-12.73%
-0.21
$1.44
930.767K
$1.48M
JAGXJaguar Health, Inc.
-12.40%
-0.0455
$0.3214
695.236K
$223.04K
DDCDDC Enterprise Limited
-12.38%
-0.0355
$0.2512
1.7M
$441.16K
SFWLShengfeng Development Limited Class A Ordinary Shares
-12.06%
-1.30
$9.48
10.429K
$103.35K
SNYRSynergy CHC Corp. Common Stock
-11.98%
-0.0147
$0.1080
130.191M
$14.35M
FGLFounder Group Limited Ordinary Shares
-11.88%
-0.70
$5.19
144.608K
$786.37K
DKIDarkIris Inc. Class A Ordinary Shares
-11.81%
-0.32
$2.39
73.904K
$193.15K
NAUTNautilus Biotechnolgy, Inc. Common Stock
-11.78%
-0.1319
$0.9881
1.864M
$1.91M
SLGBSmart Logistics Global Limited Ordinary Shares
-11.77%
-0.0518
$0.3882
410.437K
$168.94K
PROFProfound Medical Corp. Common Stock
-11.59%
-0.78
$5.95
211.063K
$1.35M
PHOEPhoenix Asia Holdings Limited Ordinary Shares
-11.31%
-2.42
$18.98
6.666K
$134.71K
LASELaser Photonics Corporation Common Stock
-11.21%
-0.0898
$0.7114
16.132M
$11.71M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
-11.18%
-0.0425
$0.3375
612.796K
$222.73K
ZEOZeo Energy Corporation Class A Common Stock
-11.00%
-0.0297
$0.2403
6.213M
$1.78M
RXTRackspace Technology, Inc. Common Stock
-10.94%
-0.39
$3.14
13.55M
$43.34M
AQMSAqua Metals, Inc. Common Stock
-10.84%
-0.27
$2.22
58.792K
$134.67K
IMCCIM Cannabis Corp. Common Shares
-10.65%
-0.21
$1.75
38.109K
$70.96K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
-10.65%
-0.23
$1.93
76.017K
$150.90K
CELZCreative Medical Technology Holdings, Inc. Common Stock
-10.47%
-0.1099
$0.9401
307.951K
$308.31K
RNXTRenovoRx, Inc. Common Stock
-10.41%
-0.21
$1.77
1.581M
$2.91M
NXTCNextCure, Inc. Common Stock
-10.39%
-0.83
$7.16
50.308K
$382.89K
COLAColumbus Acquisition Corp Ordinary Shares
-10.27%
-0.95
$8.30
101.412K
$887.63K
SSMSono Group N.V. Ordinary Shares
-9.95%
-0.22
$1.99
85.933K
$173.59K
SVRNOceanPal Inc. Common Stock
-9.92%
-1.14
$10.36
294.137K
$3.15M
COAGHemab Therapeutics Holdings, Inc. Common Stock
-9.88%
-4.38
$39.94
395.705K
$16.30M
XLABExascale Labs Holdings Inc. Class A Common Stock
-9.83%
-0.46
$4.22
36.798K
$163.66K
MCHXMarchex, Inc. Class B
-9.81%
-0.16
$1.43
74.835K
$111.68K
VGASVerde Clean Fuels, Inc. Class A Common Stock
-9.78%
-0.14
$1.29
5.634K
$7.33K
MSGMMotorsport Games Inc. Class A Common Stock
-9.77%
-0.50
$4.62
68.42K
$333.43K
REAXREAL BROKERAGE INC
-9.66%
-1.98
$18.52
865.341K
$16.51M
SSTSystem1, Inc.
-9.65%
-0.41
$3.84
625.08K
$2.55M
FBDTFirst Breach Inc. Common Stock
-9.46%
-0.0688
$0.6587
465.143K
$324.89K
WKSPWorksport, Ltd. Common Stock
-9.44%
-0.0490
$0.4700
421.152K
$206.13K
FTFTFuture FinTech Group Inc.
-9.34%
-0.21
$2.02
6.635M
$14.24M
PBFSPioneer Bancorp, Inc. Common Stock
-9.34%
-1.86
$18.05
6.7K
$125.24K
BATLBattalion Oil Corporation
-9.33%
-0.14
$1.36
10.917M
$15.10M
SGRXSANGRIX INC. Class A Ordinary Shares
-9.18%
-0.15
$1.44
127.723K
$188.42K
SLNDSouthland Holdings, Inc.
-9.09%
-0.0572
$0.5718
207.028K
$121.70K
NPTTexxon Holding Limited Ordinary shares
-9.09%
-0.29
$2.90
18.702K
$54.69K
CRDLCardiol Therapeutics Inc. Class A Common Shares
-9.05%
-0.20
$2.01
1.726M
$3.66M
QNTMQuantum Biopharma Ltd. Class B Subordinate Voting Shares
-9.04%
-0.32
$3.22
216.851K
$744.88K
FOSLFossil Group, Inc.
-9.03%
-0.45
$4.49
1.743M
$7.90M
BTMDBiote Corp. Class A Common Stock
-8.98%
-0.13
$1.32
231.756K
$315.14K
VMARVision Marine Technologies Inc. Common Shares
-8.93%
-0.73
$7.40
46.254K
$336.00K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
-8.91%
-0.0639
$0.6533
1.471M
$992.22K
HLLYHolley Inc.
-8.89%
-0.26
$2.62
2.375M
$6.39M
RDIReading International, Inc Class A Common Stock
-8.80%
-0.21
$2.13
135.69K
$296.38K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
-8.80%
-0.0220
$0.2280
586.217K
$134.54K
RENTRent the Runway, Inc. Class A Common Stock
-8.77%
-0.27
$2.81
133.811K
$370.49K
MENSJyong Biotech Ltd. Ordinary Shares
-8.60%
-0.19
$1.97
54.71K
$113.05K
REPLReplimune Group, Inc.
-8.57%
-1.24
$13.23
3.096M
$42.08M
TRDAEntrada Therapeutics, Inc. Common Stock
-8.50%
-0.60
$6.41
375.947K
$2.47M
LAKELakeland Industries Inc
-8.40%
-0.89
$9.65
256.217K
$2.46M
IMMPImmutep Limited American Depositary Shares
-8.39%
-0.0298
$0.3252
133.796K
$44.64K
ADCTADC Therapeutics SA
-8.26%
-0.10
$1.11
861.417K
$976.48K
PMNProMIS Neurosciences Inc. Common Shares (ON)
-8.26%
-1.18
$13.10
43.162K
$580.51K
FBYDFalcon's Beyond Global, Inc. Class A Common Stock
-8.26%
-0.60
$6.66
186.685K
$1.28M
KGKestrel Group, Ltd.
-8.23%
-0.58
$6.50
107.602K
$763.90K
TENXTenax Therapeutics, Inc.
-8.22%
-0.18
$1.96
3.62M
$7.29M
RELYRemitly Global, Inc. Common Stock
-8.20%
-1.96
$21.93
6.056M
$136.88M
FRVOFervo Energy Company Class A common stock
-8.11%
-1.39
$15.72
5.641M
$91.55M
AEIAlset Inc. Common Stock (TX)
-8.06%
-0.10
$1.14
31.124K
$36.28K
HSCSHeart Test Laboratories, Inc. Common Stock
-8.03%
-0.31
$3.55
202.276K
$739.00K
PMCBPharmaCyte Biotech, Inc. Common Stock
-8.03%
-0.0386
$0.4423
96.286K
$44.58K
GRNQGreenpro Capital Corp. Common Stock
-8.00%
-1.00
$11.50
160.226K
$1.87M
LGCLLucas GC Limited Ordinary Shares
-7.93%
-0.27
$3.08
82.328K
$260.74K
JANXJanux Therapeutics, Inc. Common Stock
-7.80%
-1.50
$17.68
761.61K
$13.76M
GNTAGenenta Science S.p.A. American Depositary Shares
-7.80%
-0.0728
$0.8602
18.568K
$16.92K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>