Cable One Price Chart
Cable One Volume Chart
Cable One Market Segments
After Hours
+0.00(+0.00%)
| Open | $74.00 |
|---|---|
| Close | $74.00 |
| Low | $74.00 |
| Low Change | 0.00 (0.00%) |
| High | $74.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $14.80K |
Regular Trading Hours
-9.86(-11.61%)
| Open | $84.95 |
|---|---|
| Close | $75.09 |
| Low | $72.56 |
| Low Change | -12.40 (-14.59%) |
| High | $89.81 |
| High Change | +4.86 (+5.72%) |
| Range | $17.25 |
| Volume | 315.277K |
| Dollar Volume | $23.67M |
Premarket
-0.12(-0.13%)
| Open | $91.49 |
|---|---|
| Close | $91.37 |
| Low | $91.37 |
| Low Change | -0.12 (-0.13%) |
| High | $91.49 |
| High Change | +0.00 (+0.00%) |
| Range | $0.12 |
| Volume | 1.012K |
| Dollar Volume | $92.47K |
After Hours Yesterday
-0.46(-0.52%)
| Open | $88.44 |
|---|---|
| Close | $87.98 |
| Low | $87.98 |
| Low Change | -0.46 (-0.52%) |
| High | $88.44 |
| High Change | +0.00 (+0.00%) |
| Range | $0.46 |
| Volume | 303 |
| Dollar Volume | $26.66K |
Regular Trading Hours Yesterday
+4.28(+4.88%)
| Open | $87.71 |
|---|---|
| Close | $91.99 |
| Low | $87.71 |
| Low Change | 0.00 (0.00%) |
| High | $95.56 |
| High Change | +7.85 (+8.95%) |
| Range | $7.85 |
| Volume | 70.494K |
| Dollar Volume | $6.48M |
Premarket Yesterday
*No Trades in Segment
Cable One Moving Averages
| 5 Day Moving Average (SMA5) | $96.81 |
|---|---|
| 10 Day Moving Average (SMA10) | $105.43 |
| 20 Day Moving Average (SMA20) | $100.46 |
| 50 Day Moving Average (SMA50) | $100.80 |
| 100 Day Moving Average (SMA100) | $103.24 |
| 200 Day Moving Average (SMA200) | $125.02 |
Cable One Statistics
| Average Volume (30 Days) | 129.96K |
|---|---|
| P/E Ratio (Current) | -1.58 |
| EPS (Current) | -$62.84 |
| Dividend Yield | 3.07% |
| Free Cash Flow | $278.08M |
| Cash Ratio | 0.20 |
| Current Ratio | 0.40 |
| Quick Ratio | 0.40 |
| Debt to Equity | 2.23 |
| Enterprise Value | $3.60B |
| EV to EBITDA | 4.92 |
| EV to Sales | 2.40 |
| Price to Book | 0.39 |
| Price to Cash Flow | 1.00 |
| Price to Free Cash Flow | 2.02 |
| Price to Sales | 0.37 |
| Return on Assets | -0.06% |
| Return on Equity | -0.25% |
Cable One Stock Splits
There have been no stock splits for Cable One (CABO).
Cable One Dividends
Cable One (CABO) last paid a quarterly dividend of $2.95 per share on March 7, 2025. With a forward annual dividend payout of $11.8, the stock currently offers a dividend yield of 15.95%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Feb 18, 2025 | $2.95 | Quarterly | Mar 7, 2025 | Feb 4, 2025 |
| Dec 3, 2024 | $2.95 | Quarterly | Dec 20, 2024 | Nov 21, 2024 |
| Aug 27, 2024 | $2.95 | Quarterly | Sep 13, 2024 | Aug 15, 2024 |
| May 24, 2024 | $2.95 | Quarterly | Jun 14, 2024 | May 16, 2024 |
| Feb 16, 2024 | $2.95 | Quarterly | Mar 8, 2024 | Feb 6, 2024 |
| Nov 27, 2023 | $2.95 | Quarterly | Dec 15, 2023 | Nov 16, 2023 |
| Aug 28, 2023 | $2.95 | Quarterly | Sep 15, 2023 | Aug 18, 2023 |
| May 26, 2023 | $2.85 | Quarterly | Jun 16, 2023 | May 19, 2023 |
| Feb 17, 2023 | $2.85 | Quarterly | Mar 10, 2023 | Feb 7, 2023 |
| Nov 28, 2022 | $2.85 | Quarterly | Dec 16, 2022 | Nov 18, 2022 |
| Aug 29, 2022 | $2.85 | Quarterly | Sep 16, 2022 | Aug 19, 2022 |
| May 27, 2022 | $2.75 | Quarterly | Jun 17, 2022 | May 20, 2022 |
| Feb 14, 2022 | $2.75 | Quarterly | Mar 4, 2022 | Feb 1, 2022 |
| Nov 29, 2021 | $2.75 | Quarterly | Dec 17, 2021 | Nov 19, 2021 |
| Aug 30, 2021 | $2.75 | Quarterly | Sep 17, 2021 | Aug 20, 2021 |
| May 28, 2021 | $2.5 | Quarterly | Jun 18, 2021 | May 21, 2021 |
| Feb 12, 2021 | $2.5 | Quarterly | Mar 5, 2021 | Feb 2, 2021 |
| Nov 23, 2020 | $2.5 | Quarterly | Dec 11, 2020 | Nov 10, 2020 |
| Aug 17, 2020 | $2.5 | Quarterly | Sep 4, 2020 | Aug 4, 2020 |
| May 22, 2020 | $2.25 | Quarterly | Jun 12, 2020 | May 15, 2020 |