Cable One Price Chart
Cable One Volume Chart
Cable One Market Segments
Regular Trading Hours
-0.03(-0.06%)
| Open | $46.88 |
|---|---|
| Close | $46.85 |
| Low | $45.60 |
| Low Change | -1.29 (-2.74%) |
| High | $49.28 |
| High Change | +2.40 (+5.12%) |
| Range | $3.69 |
| Volume | 163.221K |
| Dollar Volume | $7.65M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $46.46 |
|---|---|
| Close | $46.46 |
| Low | $46.46 |
| Low Change | 0.00 (0.00%) |
| High | $46.46 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 20.281K |
| Dollar Volume | $942.26K |
Regular Trading Hours Yesterday
-0.64(-1.36%)
| Open | $47.00 |
|---|---|
| Close | $46.36 |
| Low | $43.95 |
| Low Change | -3.05 (-6.49%) |
| High | $48.09 |
| High Change | +1.09 (+2.32%) |
| Range | $4.14 |
| Volume | 200.203K |
| Dollar Volume | $9.28M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $47.00 |
|---|---|
| Close | $47.00 |
| Low | $47.00 |
| Low Change | 0.00 (0.00%) |
| High | $47.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $9.40K |
Cable One Moving Averages
| 5 Day Moving Average (SMA5) | $44.00 |
|---|---|
| 10 Day Moving Average (SMA10) | $45.13 |
| 20 Day Moving Average (SMA20) | $48.06 |
| 50 Day Moving Average (SMA50) | $70.29 |
| 100 Day Moving Average (SMA100) | $84.33 |
| 200 Day Moving Average (SMA200) | $110.95 |
Cable One Statistics
| Average Volume (30 Days) | 221.04K |
|---|---|
| P/E Ratio (Current) | -.82 |
| EPS (Current) | -$56.99 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $279.03M |
| Cash Ratio | 0.97 |
| Current Ratio | 1.75 |
| Quick Ratio | 1.75 |
| Debt to Equity | 2.10 |
| Enterprise Value | $3.20B |
| EV to EBITDA | 4.46 |
| EV to Sales | 2.17 |
| Price to Book | 0.18 |
| Price to Cash Flow | 0.47 |
| Price to Free Cash Flow | 0.94 |
| Price to Sales | 0.18 |
| Return on Assets | -0.06% |
| Return on Equity | -0.22% |
Cable One Stock Splits
There have been no stock splits for Cable One (CABO).
Cable One Dividends
Cable One (CABO) last paid a quarterly dividend of $2.95 per share on March 7, 2025. With a forward annual dividend payout of $11.8, the stock currently offers a dividend yield of 25.19%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Feb 18, 2025 | $2.95 | Quarterly | Mar 7, 2025 | Feb 4, 2025 |
| Dec 3, 2024 | $2.95 | Quarterly | Dec 20, 2024 | Nov 21, 2024 |
| Aug 27, 2024 | $2.95 | Quarterly | Sep 13, 2024 | Aug 15, 2024 |
| May 24, 2024 | $2.95 | Quarterly | Jun 14, 2024 | May 16, 2024 |
| Feb 16, 2024 | $2.95 | Quarterly | Mar 8, 2024 | Feb 6, 2024 |
| Nov 27, 2023 | $2.95 | Quarterly | Dec 15, 2023 | Nov 16, 2023 |
| Aug 28, 2023 | $2.95 | Quarterly | Sep 15, 2023 | Aug 18, 2023 |
| May 26, 2023 | $2.85 | Quarterly | Jun 16, 2023 | May 19, 2023 |
| Feb 17, 2023 | $2.85 | Quarterly | Mar 10, 2023 | Feb 7, 2023 |
| Nov 28, 2022 | $2.85 | Quarterly | Dec 16, 2022 | Nov 18, 2022 |
| Aug 29, 2022 | $2.85 | Quarterly | Sep 16, 2022 | Aug 19, 2022 |
| May 27, 2022 | $2.75 | Quarterly | Jun 17, 2022 | May 20, 2022 |
| Feb 14, 2022 | $2.75 | Quarterly | Mar 4, 2022 | Feb 1, 2022 |
| Nov 29, 2021 | $2.75 | Quarterly | Dec 17, 2021 | Nov 19, 2021 |
| Aug 30, 2021 | $2.75 | Quarterly | Sep 17, 2021 | Aug 20, 2021 |
| May 28, 2021 | $2.5 | Quarterly | Jun 18, 2021 | May 21, 2021 |
| Feb 12, 2021 | $2.5 | Quarterly | Mar 5, 2021 | Feb 2, 2021 |
| Nov 23, 2020 | $2.5 | Quarterly | Dec 11, 2020 | Nov 10, 2020 |
| Aug 17, 2020 | $2.5 | Quarterly | Sep 4, 2020 | Aug 4, 2020 |
| May 22, 2020 | $2.25 | Quarterly | Jun 12, 2020 | May 15, 2020 |