US Stocks
CABO

Cable One, Inc.

$131.48

Change

-2.34(-1.75%)

Volume

211.947K($27.86M)

Market Capitalization

$740.10M

Cable One Price Charts

Cable One Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM133.89132.29130.69129.09127.49125.89124.29

Cable One Market Segments

After Hours

+0.00(+0.00%)
Open$131.48
Close$131.48
Low$131.48
Low Change0.00 (0.00%)
High$131.48
High Change+0.00 (+0.00%)
Range$0.00
Volume439
Dollar Volume$57.72K

Regular Trading Hours

-2.06(-1.54%)
Open$133.50
Close$131.44
Low$116.13
Low Change-17.37 (-13.01%)
High$134.54
High Change+1.04 (+0.78%)
Range$18.40
Volume210.395K
Dollar Volume$27.65M

Premarket

-1.02(-0.76%)
Open$134.02
Close$133.00
Low$129.90
Low Change-4.12 (-3.07%)
High$134.02
High Change+0.00 (+0.00%)
Range$4.12
Volume1.113K
Dollar Volume$148.03K

After Hours Yesterday

+0.00(+0.00%)
Open$133.42
Close$133.42
Low$133.42
Low Change0.00 (0.00%)
High$133.42
High Change+0.00 (+0.00%)
Range$0.00
Volume1.785K
Dollar Volume$238.15K

Regular Trading Hours Yesterday

-11.40(-7.85%)
Open$145.22
Close$133.82
Low$133.43
Low Change-11.79 (-8.12%)
High$145.22
High Change+0.00 (+0.00%)
Range$11.79
Volume64.217K
Dollar Volume$8.59M

Premarket Yesterday

+0.00(+0.00%)
Open$144.40
Close$144.40
Low$144.40
Low Change0.00 (0.00%)
High$144.40
High Change+0.00 (+0.00%)
Range$0.00
Volume243
Dollar Volume$35.09K

Cable One Stock Splits

There have been no stock splits for Cable One (CABO).