⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CABO

Cable One, Inc.

$5.90
+0.58 (+10.90%)

Volume:

164.231K ($966.66K)
#2384 Volume#3064 Dollar Volume

Market Capitalization:

$33.48M
#4488 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Cable One Market Segments

Regular Trading Hours

+0.62(+11.74%)
Open$5.28
Close$5.90
Low$5.25
Low Change-0.03 (-0.57%)
High$5.90
High Change+0.62 (+11.74%)
Range$0.65
Volume160.051K
Dollar Volume$944.30K

Premarket

+0.03(+0.56%)
Open$5.32
Close$5.35
Low$5.27
Low Change-0.05 (-0.94%)
High$5.35
High Change+0.03 (+0.56%)
Range$0.08
Volume4.18K
Dollar Volume$22.36K

Overnight

+0.00(+0.00%)
Open$5.32
Close$5.32
Low$5.32
Low Change0.00 (0.00%)
High$5.32
High Change+0.00 (+0.00%)
Range$0.00
Volume1.879K
Dollar Volume$10.00K

After Hours Yesterday

+0.00(+0.00%)
Open$5.32
Close$5.32
Low$5.32
Low Change0.00 (0.00%)
High$5.32
High Change+0.00 (+0.00%)
Range$0.00
Volume37.133K
Dollar Volume$197.55K

Regular Trading Hours Yesterday

-0.02(-0.37%)
Open$5.34
Close$5.32
Low$5.04
Low Change-0.30 (-5.62%)
High$5.58
High Change+0.24 (+4.49%)
Range$0.54
Volume401.265K
Dollar Volume$2.13M

Premarket Yesterday

*No Trades in Segment

Cable One Top Trades

Cable One's top trade so far today returned +12.38%, while the top short trade returned -1.87%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Cable One Moving Averages

5 Day Moving Average (SMA5)$4.99
10 Day Moving Average (SMA10)$5.58
20 Day Moving Average (SMA20)$8.65
50 Day Moving Average (SMA50)$15.66
100 Day Moving Average (SMA100)$28.39
200 Day Moving Average (SMA200)$57.44

Cable One Statistics

Average Volume (30 Days)564.87K
P/E Ratio (Current)-.06
EPS (Current)-$185.04
Dividend Yield0.00%
Free Cash Flow$252.96M
Cash Ratio0.28
Current Ratio0.48
Quick Ratio0.48
Debt to Equity9.33
Enterprise Value$2.94B
EV to EBITDA4.21
EV to Sales2.04
Price to Book0.19
Price to Cash Flow0.12
Price to Free Cash Flow0.25
Price to Sales0.04
Return on Assets-0.23%
Return on Equity-3.22%

Cable One Stock Splits

There have been no stock splits for Cable One (CABO).

Cable One Dividends

Cable One (CABO) last paid a quarterly dividend of $2.95 per share on March 7, 2025. With a forward annual dividend payout of $11.80, the stock currently offers a dividend yield of 200.00%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 18, 2025$2.95QuarterlyMar 7, 2025Feb 4, 2025
Dec 3, 2024$2.95QuarterlyDec 20, 2024Nov 21, 2024
Aug 27, 2024$2.95QuarterlySep 13, 2024Aug 15, 2024
May 24, 2024$2.95QuarterlyJun 14, 2024May 16, 2024
Feb 16, 2024$2.95QuarterlyMar 8, 2024Feb 6, 2024
Nov 27, 2023$2.95QuarterlyDec 15, 2023Nov 16, 2023
Aug 28, 2023$2.95QuarterlySep 15, 2023Aug 18, 2023
May 26, 2023$2.85QuarterlyJun 16, 2023May 19, 2023
Feb 17, 2023$2.85QuarterlyMar 10, 2023Feb 7, 2023
Nov 28, 2022$2.85QuarterlyDec 16, 2022Nov 18, 2022
Aug 29, 2022$2.85QuarterlySep 16, 2022Aug 19, 2022
May 27, 2022$2.75QuarterlyJun 17, 2022May 20, 2022
Feb 14, 2022$2.75QuarterlyMar 4, 2022Feb 1, 2022
Nov 29, 2021$2.75QuarterlyDec 17, 2021Nov 19, 2021
Aug 30, 2021$2.75QuarterlySep 17, 2021Aug 20, 2021
May 28, 2021$2.5QuarterlyJun 18, 2021May 21, 2021
Feb 12, 2021$2.5QuarterlyMar 5, 2021Feb 2, 2021
Nov 23, 2020$2.5QuarterlyDec 11, 2020Nov 10, 2020
Aug 17, 2020$2.5QuarterlySep 4, 2020Aug 4, 2020
May 22, 2020$2.25QuarterlyJun 12, 2020May 15, 2020