⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CABO

Cable One, Inc.

$20.44
-0.89 (-4.17%)

Volume:

204.633K ($4.18M)
#3435 Volume#3004 Dollar Volume

Market Capitalization:

$115.98M
#4101 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Cable One Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$20.44
Close$20.44
Low$20.44
Low Change0.00 (0.00%)
High$20.44
High Change+0.00 (+0.00%)
Range$0.00
Volume34.748K
Dollar Volume$710.25K

Regular Trading Hours

-1.31(-6.02%)
Open$21.76
Close$20.45
Low$20.40
Low Change-1.36 (-6.25%)
High$22.31
High Change+0.55 (+2.54%)
Range$1.91
Volume169.785K
Dollar Volume$3.47M

Premarket

+0.00(+0.00%)
Open$21.08
Close$21.08
Low$21.08
Low Change0.00 (0.00%)
High$21.08
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$2.11K

After Hours Yesterday

+0.00(+0.00%)
Open$21.31
Close$21.31
Low$21.31
Low Change0.00 (0.00%)
High$21.31
High Change+0.00 (+0.00%)
Range$0.00
Volume31.971K
Dollar Volume$681.30K

Regular Trading Hours Yesterday

-0.26(-1.20%)
Open$21.59
Close$21.33
Low$20.86
Low Change-0.73 (-3.39%)
High$22.63
High Change+1.04 (+4.82%)
Range$1.77
Volume151.746K
Dollar Volume$3.24M

Premarket Yesterday

+0.00(+0.00%)
Open$22.00
Close$22.00
Low$22.00
Low Change0.00 (0.00%)
High$22.00
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$4.40K

Cable One Top Trades

Cable One's top trade so far today returned +5.84%, while the top short trade returned -8.39%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Cable One Moving Averages

5 Day Moving Average (SMA5)$22.49
10 Day Moving Average (SMA10)$24.36
20 Day Moving Average (SMA20)$25.41
50 Day Moving Average (SMA50)$34.23
100 Day Moving Average (SMA100)$46.59
200 Day Moving Average (SMA200)$75.44

Cable One Statistics

Average Volume (30 Days)266.52K
P/E Ratio (Current)-.12
EPS (Current)-$185.04
Dividend Yield0.00%
Free Cash Flow$252.96M
Cash Ratio0.28
Current Ratio0.48
Quick Ratio0.48
Debt to Equity9.33
Enterprise Value$3.00B
EV to EBITDA4.29
EV to Sales2.08
Price to Book0.37
Price to Cash Flow0.23
Price to Free Cash Flow0.48
Price to Sales0.08
Return on Assets-0.23%
Return on Equity-3.22%

Cable One Stock Splits

There have been no stock splits for Cable One (CABO).

Cable One Dividends

Cable One (CABO) last paid a quarterly dividend of $2.95 per share on March 7, 2025. With a forward annual dividend payout of $11.80, the stock currently offers a dividend yield of 57.73%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 18, 2025$2.95QuarterlyMar 7, 2025Feb 4, 2025
Dec 3, 2024$2.95QuarterlyDec 20, 2024Nov 21, 2024
Aug 27, 2024$2.95QuarterlySep 13, 2024Aug 15, 2024
May 24, 2024$2.95QuarterlyJun 14, 2024May 16, 2024
Feb 16, 2024$2.95QuarterlyMar 8, 2024Feb 6, 2024
Nov 27, 2023$2.95QuarterlyDec 15, 2023Nov 16, 2023
Aug 28, 2023$2.95QuarterlySep 15, 2023Aug 18, 2023
May 26, 2023$2.85QuarterlyJun 16, 2023May 19, 2023
Feb 17, 2023$2.85QuarterlyMar 10, 2023Feb 7, 2023
Nov 28, 2022$2.85QuarterlyDec 16, 2022Nov 18, 2022
Aug 29, 2022$2.85QuarterlySep 16, 2022Aug 19, 2022
May 27, 2022$2.75QuarterlyJun 17, 2022May 20, 2022
Feb 14, 2022$2.75QuarterlyMar 4, 2022Feb 1, 2022
Nov 29, 2021$2.75QuarterlyDec 17, 2021Nov 19, 2021
Aug 30, 2021$2.75QuarterlySep 17, 2021Aug 20, 2021
May 28, 2021$2.5QuarterlyJun 18, 2021May 21, 2021
Feb 12, 2021$2.5QuarterlyMar 5, 2021Feb 2, 2021
Nov 23, 2020$2.5QuarterlyDec 11, 2020Nov 10, 2020
Aug 17, 2020$2.5QuarterlySep 4, 2020Aug 4, 2020
May 22, 2020$2.25QuarterlyJun 12, 2020May 15, 2020