Cable One Price Charts
Cable One Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.49(+0.43%)
| Open | $113.09 |
|---|---|
| Close | $113.58 |
| Low | $108.51 |
| Low Change | -4.58 (-4.05%) |
| High | $115.97 |
| High Change | +2.88 (+2.55%) |
| Range | $7.46 |
| Volume | 66.773K |
| Dollar Volume | $7.58M |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.84(-0.74%)
| Open | $112.96 |
|---|---|
| Close | $112.12 |
| Low | $108.51 |
| Low Change | -4.45 (-3.94%) |
| High | $116.11 |
| High Change | +3.15 (+2.79%) |
| Range | $7.60 |
| Volume | 58.662K |
| Dollar Volume | $6.58M |
Premarket Yesterday
*No Trades in Segment
Cable One Stock Splits
There have been no stock splits for Cable One (CABO).