⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CABO

Cable One, Inc.

$37.97
-6.25 (-14.13%)

Volume:

337.573K ($12.60M)
#2974 Volume#2388 Dollar Volume

Market Capitalization:

$215.40M
#3711 Market Cap

Cable One Price Chart

Cable One Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM39.8439.4138.9838.5538.1237.6937.26

Cable One Volume Chart

Cable One Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM31.89K27.34K22.78K18.23K13.67K9.11K4.56K

Cable One Market Segments

After Hours

+0.65(+1.74%)
Open$37.32
Close$37.97
Low$37.32
Low Change0.00 (0.00%)
High$37.97
High Change+0.65 (+1.74%)
Range$0.65
Volume32.382K
Dollar Volume$1.23M

Regular Trading Hours

-3.00(-7.45%)
Open$40.26
Close$37.26
Low$36.28
Low Change-3.98 (-9.89%)
High$42.22
High Change+1.96 (+4.87%)
Range$5.94
Volume304.787K
Dollar Volume$11.36M

Premarket

-2.70(-6.30%)
Open$42.89
Close$40.19
Low$40.19
Low Change-2.70 (-6.30%)
High$42.89
High Change+0.00 (+0.00%)
Range$2.70
Volume404
Dollar Volume$16.24K

Overnight

-0.02(-0.05%)
Open$42.91
Close$42.89
Low$42.89
Low Change-0.02 (-0.05%)
High$42.91
High Change+0.00 (+0.00%)
Range$0.02
Volume289
Dollar Volume$12.40K

After Hours Yesterday

-4.23(-9.50%)
Open$44.48
Close$40.25
Low$40.25
Low Change-4.23 (-9.50%)
High$44.48
High Change+0.00 (+0.00%)
Range$4.23
Volume27.47K
Dollar Volume$1.11M

Regular Trading Hours Yesterday

+0.92(+2.12%)
Open$43.30
Close$44.22
Low$42.89
Low Change-0.41 (-0.95%)
High$44.99
High Change+1.69 (+3.89%)
Range$2.10
Volume148.773K
Dollar Volume$6.58M

Premarket Yesterday

*No Trades in Segment

Cable One Top Trades

Cable One's top trade so far today returned +5.05%, while the top short trade returned -15.41%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Cable One Moving Averages

5 Day Moving Average (SMA5)$43.43
10 Day Moving Average (SMA10)$41.97
20 Day Moving Average (SMA20)$40.59
50 Day Moving Average (SMA50)$44.15
100 Day Moving Average (SMA100)$64.03
200 Day Moving Average (SMA200)$88.91

Cable One Statistics

Average Volume (30 Days)236.35K
P/E Ratio (Current)-.76
EPS (Current)-$56.99
Dividend Yield0.00%
Free Cash Flow$279.03M
Cash Ratio0.97
Current Ratio1.75
Quick Ratio1.75
Debt to Equity2.10
Enterprise Value$3.19B
EV to EBITDA4.43
EV to Sales2.16
Price to Book0.17
Price to Cash Flow0.44
Price to Free Cash Flow0.88
Price to Sales0.17
Return on Assets-0.06%
Return on Equity-0.22%

Cable One Stock Splits

There have been no stock splits for Cable One (CABO).

Cable One Dividends

Cable One (CABO) last paid a quarterly dividend of $2.95 per share on March 7, 2025. With a forward annual dividend payout of $11.8, the stock currently offers a dividend yield of 31.08%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 18, 2025$2.95QuarterlyMar 7, 2025Feb 4, 2025
Dec 3, 2024$2.95QuarterlyDec 20, 2024Nov 21, 2024
Aug 27, 2024$2.95QuarterlySep 13, 2024Aug 15, 2024
May 24, 2024$2.95QuarterlyJun 14, 2024May 16, 2024
Feb 16, 2024$2.95QuarterlyMar 8, 2024Feb 6, 2024
Nov 27, 2023$2.95QuarterlyDec 15, 2023Nov 16, 2023
Aug 28, 2023$2.95QuarterlySep 15, 2023Aug 18, 2023
May 26, 2023$2.85QuarterlyJun 16, 2023May 19, 2023
Feb 17, 2023$2.85QuarterlyMar 10, 2023Feb 7, 2023
Nov 28, 2022$2.85QuarterlyDec 16, 2022Nov 18, 2022
Aug 29, 2022$2.85QuarterlySep 16, 2022Aug 19, 2022
May 27, 2022$2.75QuarterlyJun 17, 2022May 20, 2022
Feb 14, 2022$2.75QuarterlyMar 4, 2022Feb 1, 2022
Nov 29, 2021$2.75QuarterlyDec 17, 2021Nov 19, 2021
Aug 30, 2021$2.75QuarterlySep 17, 2021Aug 20, 2021
May 28, 2021$2.5QuarterlyJun 18, 2021May 21, 2021
Feb 12, 2021$2.5QuarterlyMar 5, 2021Feb 2, 2021
Nov 23, 2020$2.5QuarterlyDec 11, 2020Nov 10, 2020
Aug 17, 2020$2.5QuarterlySep 4, 2020Aug 4, 2020
May 22, 2020$2.25QuarterlyJun 12, 2020May 15, 2020