⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CABO

Cable One, Inc.

$39.99
+0.62 (+1.57%)

Volume:

124.894K ($5.00M)
#3788 Volume#2861 Dollar Volume

Market Capitalization:

$226.86M
#3646 Market Cap

Cable One Price Chart

Cable One Price Chart9:49 AM11:09 AM12:29 PM1:49 PM3:09 PM4:29 PM5:49 PM40.4540.1239.8039.4739.1538.8238.50

Cable One Volume Chart

Cable One Volume Chart9:49 AM11:09 AM12:29 PM1:49 PM3:09 PM4:29 PM5:49 PM20.00K17.14K14.28K11.43K8.57K5.71K2.86K

Cable One Market Segments

After Hours

+0.00(+0.00%)
Open$39.99
Close$39.99
Low$39.99
Low Change0.00 (0.00%)
High$39.99
High Change+0.00 (+0.00%)
Range$0.00
Volume19.998K
Dollar Volume$799.72K

Regular Trading Hours

+1.04(+2.67%)
Open$38.98
Close$40.02
Low$38.50
Low Change-0.48 (-1.23%)
High$40.50
High Change+1.52 (+3.90%)
Range$2.00
Volume104.123K
Dollar Volume$4.17M

Premarket

+0.10(+0.25%)
Open$39.36
Close$39.46
Low$39.36
Low Change0.00 (0.00%)
High$39.46
High Change+0.10 (+0.25%)
Range$0.10
Volume773
Dollar Volume$30.50K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$39.56
Close$39.56
Low$39.56
Low Change0.00 (0.00%)
High$39.56
High Change+0.00 (+0.00%)
Range$0.00
Volume22.024K
Dollar Volume$871.27K

Regular Trading Hours Yesterday

-1.23(-3.03%)
Open$40.60
Close$39.37
Low$38.44
Low Change-2.16 (-5.32%)
High$42.05
High Change+1.45 (+3.57%)
Range$3.61
Volume139.078K
Dollar Volume$5.48M

Premarket Yesterday

*No Trades in Segment

Cable One Top Trades

Cable One's top trade so far today returned +3.95%, while the top short trade returned -2.43%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Cable One Moving Averages

5 Day Moving Average (SMA5)$40.51
10 Day Moving Average (SMA10)$39.59
20 Day Moving Average (SMA20)$40.46
50 Day Moving Average (SMA50)$44.74
100 Day Moving Average (SMA100)$67.37
200 Day Moving Average (SMA200)$91.82

Cable One Statistics

Average Volume (30 Days)277.59K
P/E Ratio (Current)-.73
EPS (Current)-$56.99
Dividend Yield0.00%
Free Cash Flow$279.03M
Cash Ratio0.97
Current Ratio1.75
Quick Ratio1.75
Debt to Equity2.10
Enterprise Value$3.18B
EV to EBITDA4.42
EV to Sales2.16
Price to Book0.16
Price to Cash Flow0.42
Price to Free Cash Flow0.85
Price to Sales0.16
Return on Assets-0.06%
Return on Equity-0.22%

Cable One Stock Splits

There have been no stock splits for Cable One (CABO).

Cable One Dividends

Cable One (CABO) last paid a quarterly dividend of $2.95 per share on March 7, 2025. With a forward annual dividend payout of $11.8, the stock currently offers a dividend yield of 29.51%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 18, 2025$2.95QuarterlyMar 7, 2025Feb 4, 2025
Dec 3, 2024$2.95QuarterlyDec 20, 2024Nov 21, 2024
Aug 27, 2024$2.95QuarterlySep 13, 2024Aug 15, 2024
May 24, 2024$2.95QuarterlyJun 14, 2024May 16, 2024
Feb 16, 2024$2.95QuarterlyMar 8, 2024Feb 6, 2024
Nov 27, 2023$2.95QuarterlyDec 15, 2023Nov 16, 2023
Aug 28, 2023$2.95QuarterlySep 15, 2023Aug 18, 2023
May 26, 2023$2.85QuarterlyJun 16, 2023May 19, 2023
Feb 17, 2023$2.85QuarterlyMar 10, 2023Feb 7, 2023
Nov 28, 2022$2.85QuarterlyDec 16, 2022Nov 18, 2022
Aug 29, 2022$2.85QuarterlySep 16, 2022Aug 19, 2022
May 27, 2022$2.75QuarterlyJun 17, 2022May 20, 2022
Feb 14, 2022$2.75QuarterlyMar 4, 2022Feb 1, 2022
Nov 29, 2021$2.75QuarterlyDec 17, 2021Nov 19, 2021
Aug 30, 2021$2.75QuarterlySep 17, 2021Aug 20, 2021
May 28, 2021$2.5QuarterlyJun 18, 2021May 21, 2021
Feb 12, 2021$2.5QuarterlyMar 5, 2021Feb 2, 2021
Nov 23, 2020$2.5QuarterlyDec 11, 2020Nov 10, 2020
Aug 17, 2020$2.5QuarterlySep 4, 2020Aug 4, 2020
May 22, 2020$2.25QuarterlyJun 12, 2020May 15, 2020