⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
FTH

Faeth Therapeutics, Inc. Common Stock

$18.80
-1.73 (-8.43%)

Volume:

586.265K ($11.01M)
#2489 Volume#2378 Dollar Volume

Market Capitalization:

$485.80M
#2988 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Faeth Therapeutics Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$18.80
Close$18.80
Low$18.80
Low Change0.00 (0.00%)
High$18.80
High Change+0.00 (+0.00%)
Range$0.00
Volume26.992K
Dollar Volume$507.45K

Regular Trading Hours

-2.22(-10.57%)
Open$21.00
Close$18.78
Low$18.29
Low Change-2.71 (-12.90%)
High$21.00
High Change+0.00 (+0.00%)
Range$2.71
Volume559.173K
Dollar Volume$10.50M

Premarket

+0.00(+0.00%)
Open$22.22
Close$22.22
Low$22.22
Low Change0.00 (0.00%)
High$22.22
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$2.22K

After Hours Yesterday

+0.00(+0.00%)
Open$20.60
Close$20.60
Low$20.60
Low Change0.00 (0.00%)
High$20.60
High Change+0.00 (+0.00%)
Range$0.00
Volume16.437K
Dollar Volume$338.60K

Regular Trading Hours Yesterday

+0.63(+3.17%)
Open$19.90
Close$20.53
Low$19.90
Low Change0.00 (0.00%)
High$21.39
High Change+1.49 (+7.49%)
Range$1.49
Volume181.372K
Dollar Volume$3.72M

Premarket Yesterday

*No Trades in Segment

Faeth Therapeutics Top Trades

Faeth Therapeutics's top trade so far today returned +2.79%, while the top short trade returned -17.69%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Faeth Therapeutics Moving Averages

5 Day Moving Average (SMA5)$22.17
10 Day Moving Average (SMA10)$24.33
20 Day Moving Average (SMA20)$27.34
50 Day Moving Average (SMA50)$31.15
100 Day Moving Average (SMA100)—
200 Day Moving Average (SMA200)—

Faeth Therapeutics Statistics

Average Volume (30 Days)395.63K
P/E Ratio (Current)-3.44
EPS (Current)-$7.57
Dividend Yield0.00%
Free Cash Flow-$33.86M
Cash Ratio2.81
Current Ratio19.69
Quick Ratio19.69
Debt to Equity0.00
Enterprise Value$645.72M
EV to EBITDA-3.25
EV to Sales—
Price to Book3.89
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets-1.03%
Return on Equity-1.13%

Faeth Therapeutics Stock Splits

There have been no stock splits for Faeth Therapeutics (FTH).

Faeth Therapeutics Dividends

There have been no dividends for Faeth Therapeutics (FTH).