Top Losers Yesterday (US Stock Market)

Below we list yesterday's top losers sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX stock exchanges. Volume is calculated using start of pre market to post market close yesterday (-1 Day 4:00am to 8:00pm EST). Change and change % are calculated from market close 2 days ago to yesterday's market close.

Symbol
Change %
Change
Price
Volume
Vol * Price
BGLCBioNexus Gene Lab Corp Common stock
-42.08%
-4.65
$6.40
3.328M
$23.48M
MBIOMustang Bio, Inc.
-40.98%
-0.84
$1.21
8.205M
$13.44M
CNCCentene Corporation
-39.74%
-22.51
$34.14
91.827M
$3.24B
LRHCLa Rosa Holding Corp. Common Stock
-37.31%
-0.0485
$0.0815
11.288M
$1.00M
PFAIPinnacle Food Group Limited Class A Common Shares
-35.19%
-0.95
$1.75
3.717M
$10.63M
RGCRegencell Bioscience Holdings Limited Ordinary Shares
-29.83%
-4.43
$10.42
1.67M
$18.62M
RCTRedCloud Holdings plc Ordinary Shares
-29.50%
-1.23
$2.94
1.593M
$5.11M
EEXEmerald Holding, Inc.
-27.00%
-1.89
$5.11
87.134K
$437.89K
DOGZDogness (International) Corporation Class A Common Stock
-25.06%
-3.18
$9.51
795.439K
$7.96M
VCIGVCI Global Limited Ordinary Share
-24.83%
-0.59
$1.78
16.913M
$41.04M
SCAGScage Future American Depositary Shares
-23.30%
-1.58
$5.20
2.35M
$16.11M
PWMPrestige Wealth Inc. Class A Ordinary Shares
-23.06%
-0.1130
$0.3770
6.294M
$3.18M
ARBKArgo Blockchain plc American Depositary Shares
-22.55%
-0.0830
$0.2850
25.618M
$7.97M
CTSOCytosorbents Corp.
-21.54%
-0.28
$1.02
570.745K
$584.62K
INOInovio Pharmaceuticals, Inc.
-21.53%
-0.45
$1.64
1.903M
$3.83M
MOHMolina Healthcare, Inc.
-21.50%
-65.84
$240.45
2.936M
$720.03M
SOHOSotherly Hotels Inc. Common Stock
-20.12%
-0.1965
$0.7800
29.973K
$25.88K
FLYEFly-E Group, Inc. Common Stock
-20.06%
-0.1966
$0.7834
4.117M
$3.19M
SONDSonder Holdings Inc. Class A Common Stock
-19.59%
-0.67
$2.75
323.197K
$986.12K
CYCCCyclacel Pharmaceuticals, Inc
-19.52%
-0.0644
$0.2658
4.32M
$1.13M
KGEIKolibri Global Energy Inc. Common Stock
-19.51%
-1.60
$6.60
752.746K
$5.18M
GTIGraphjet Technology Class A Ordinary Shares
-18.35%
-0.0191
$0.0850
8.324M
$753.39K
YHCLQR House Inc. Common Stock
-17.41%
-0.35
$1.66
354.593K
$633.66K
MBMasterBeef Group Ordinary Shares
-16.07%
-1.44
$7.52
10.176K
$82.34K
OSCROscar Health, Inc.
-15.99%
-3.27
$17.18
84.513M
$1.47B
RVYLRyvyl Inc. Common Stock
-15.48%
-0.1410
$0.7700
1.647M
$1.40M
CURRCurrenc Group Inc. Ordinary Shares
-15.41%
-0.1664
$0.9136
2.562M
$2.55M
DFSCDEFSEC Technologies Inc. Common Stock
-15.33%
-1.63
$9.00
83.011K
$807.04K
CYBNCybin Inc.
-15.00%
-1.35
$7.65
1.322M
$10.84M
SHIMShimmick Corporation Common Stock
-14.80%
-0.29
$1.67
19.99K
$38.40K
UBXUnity Biotechnology, Inc. Common Stock
-14.43%
-0.0505
$0.2995
12.982M
$5.41M
MTVAMetaVia Inc. Common Stock
-14.20%
-0.0929
$0.5611
57.923K
$37.37K
YAASYouxin Technology Ltd Class A Ordinary shares
-14.20%
-0.0724
$0.4375
6.761M
$2.98M
SNGXSoligenix, Inc. Common Stock
-14.08%
-0.20
$1.22
1.315M
$1.70M
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
-14.00%
-0.35
$2.15
10.994K
$24.57K
VYNEVYNE Therapeutics Inc. Common Stock
-13.97%
-0.25
$1.54
2.662M
$4.25M
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
-13.20%
-0.33
$2.17
346.644K
$853.89K
ATXGAddentax Group Corp. Common Stock
-13.09%
-0.0903
$0.5997
35.838M
$33.68M
LOOPLoop Industries, Inc. Common Stock
-12.86%
-0.18
$1.22
154.341K
$198.50K
ABVEAbove Food Ingredients Inc. Common Stock
-12.62%
-0.1300
$0.9000
494.381K
$429.71K
SELXSemilux International Ltd. Ordinary Shares
-12.32%
-0.17
$1.21
40.974K
$53.70K
MESOMesoblast Limited American Depositary Shares
-12.20%
-1.50
$10.80
373.439K
$4.10M
ISPRIspire Technology Inc. Common Stock
-12.19%
-0.39
$2.81
231.333K
$693.14K
PROFProfound Medical Corp. Common Stock
-12.03%
-0.83
$6.07
13.36K
$81.86K
GNLNGreenlane Holdings, Inc. Class A Common Stock
-11.65%
-0.51
$3.87
1.637M
$7.35M
SVRESaverOne 2014 Ltd. American Depositary Shares
-11.54%
-0.28
$2.15
214.634K
$452.65K
GTBPGT Biopharma Inc. Common Stock
-11.29%
-0.39
$3.10
81.134K
$258.93K
UNFUnifirst Corp
-11.25%
-22.43
$177.01
258.164K
$46.38M
PHGEBiomX Inc.
-11.20%
-0.0543
$0.4307
170.7K
$76.98K
MULNMullen Automotive, Inc. Common Stock
-11.17%
-0.0345
$0.2745
25.321M
$7.29M
PNSkycorp Solar Group Limited Ordinary Shares
-11.16%
-0.30
$2.37
50.182K
$129.52K
SCWO374Water Inc. Common Stock
-11.15%
-0.0261
$0.2079
3.961M
$755.77K
ANGOAngioDynamics, Inc.
-11.09%
-1.17
$9.38
419.083K
$3.96M
EPSMEpsium Enterprise Limited Ordinary Shares
-10.97%
-1.92
$15.58
21.086K
$341.49K
TTGTTechTarget, Inc.
-10.94%
-0.86
$7.00
1.239M
$8.70M
CRISCuris Inc
-10.80%
-0.23
$1.90
1.116M
$1.85M
BVBrightView Holdings, Inc. Common Stock
-10.56%
-1.78
$15.07
3.965M
$58.88M
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
-10.45%
-0.46
$3.94
182.597K
$762.27K
MCTRCTRL Group Limited Ordinary Shares
-10.39%
-0.29
$2.50
446.374K
$1.17M
NIPGNIP Group Inc. American Depositary Shares
-10.21%
-0.25
$2.23
258.224K
$593.12K
QHQuhuo Limited American Depository Shares
-10.00%
-0.13
$1.17
14.713K
$17.51K
HCTIHealthcare Triangle, Inc. Common Stock
-9.96%
-0.0027
$0.0244
175.153M
$4.44M
SSIISS Innovations International Inc. Common Stock
-9.82%
-0.56
$5.13
134.853K
$709.35K
LBGJLi Bang International Corporation Inc. Ordinary Shares
-9.78%
-0.14
$1.29
12.464K
$17.09K
CNEYCN Energy Group Inc. Class A Ordinary Shares
-9.70%
-0.29
$2.70
120.73K
$353.46K
JEM707 Cayman Holdings Limited Ordinary Shares
-9.48%
-0.44
$4.20
350.059K
$1.58M
FCFranklin Covey Company
-9.43%
-2.32
$22.28
503.991K
$12.13M
NLSPNLS Pharmaceutics Ltd. Ordinary Shares
-9.41%
-0.27
$2.60
575.763K
$1.38M
WOLFWolfspeed, Inc.
-9.19%
-0.0750
$0.7411
90.305M
$71.62M
SPRUSpruce Power Holding Corporation
-9.18%
-0.18
$1.78
360.725K
$668.21K
ELVElevance Health, Inc.
-9.15%
-36.19
$359.57
4.576M
$1.65B
GLBZGlen Burnie Bancorp
-8.89%
-0.51
$5.23
1.504K
$7.84K
GAIAGaia, Inc. Class A Common Stock
-8.60%
-0.40
$4.25
33.816K
$148.12K
HUSAHouston American Energy Corp
-8.56%
-0.95
$10.15
367.997K
$3.77M
IHSIHS Holding Limited
-8.52%
-0.54
$5.80
1.957M
$11.58M
LVWRLiveWire Group, Inc.
-8.50%
-0.41
$4.41
97.935K
$446.09K
GNEGENIE ENERGY LTD
-8.26%
-2.22
$24.65
238.728K
$6.01M
LEELee Enterprises, Inc.
-8.22%
-0.57
$6.36
20.125K
$126.55K
DPRODraganfly Inc. Common Shares
-8.14%
-0.27
$3.03
1.067M
$3.27M
AHGAkso Health Group ADS
-8.14%
-0.10
$1.12
2.94K
$3.40K
CRCLCircle Internet Group, Inc.
-8.06%
-15.53
$177.08
18.879M
$3.45B
MTEKMaris-Tech Ltd. Ordinary Shares
-7.99%
-0.27
$3.11
22.498K
$69.02K
RADXRadiopharm Theranostics Limited American Depositary Shares
-7.95%
-0.35
$4.05
14.559K
$62.33K
CERSCerus Corp
-7.70%
-0.11
$1.37
1.413M
$2.20M
HSCSHeart Test Laboratories, Inc. Common Stock
-7.69%
-0.30
$3.60
21.964K
$83.10K
ASTIAscent Solar Technologies, Inc. Common Stock
-7.66%
-0.18
$2.17
604.766K
$1.34M
SYTASiyata Mobile, Inc.
-7.60%
-0.26
$3.16
3.144M
$10.16M
SOPHSOPHiA GENETICS SA Ordinary Shares
-7.60%
-0.25
$3.04
55.973K
$175.80K
BDSXBiodesix, Inc. Common Stock
-7.56%
-0.0222
$0.2713
653.773K
$182.37K
PHOEPhoenix Asia Holdings Limited Ordinary Shares
-7.43%
-0.71
$8.85
6.493K
$56.38K
HUIZHuize Holding Limited American Depositary Shares
-7.41%
-0.16
$2.00
3.261K
$6.89K
CRVOCervoMed Inc. Common Stock
-7.34%
-0.46
$5.80
182.128K
$1.06M
ULBIUltralife Corporation
-7.21%
-0.65
$8.37
55.779K
$494.94K
BIRDAllbirds, Inc. Class A Common Stock
-7.18%
-0.81
$10.47
22.078K
$240.11K
NDLSNoodles & Company Class A
-7.17%
-0.0537
$0.6951
206.859K
$145.46K
HLPHongli Group Inc. Ordinary Shares
-7.15%
-0.0570
$0.7400
77.149K
$59.61K
SOGPSound Group Inc. American Depositary Shares
-6.98%
-0.39
$5.20
187.13K
$1.06M
CASKHeritage Distilling Holding Company, Inc. Common Stock
-6.96%
-0.0299
$0.4000
398.23K
$169.06K
ALMUAeluma, Inc. Common Stock
-6.95%
-1.15
$15.39
261.798K
$4.13M
JDZGJIADE LIMITED Common stock
-6.93%
-0.17
$2.28
7.68K
$18.16K