Top Losers Yesterday (US Stock Market)

Below we list yesterday's top losers sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX stock exchanges. Volume is calculated using start of pre market to post market close yesterday (-1 Day 4:00am to 8:00pm EST). Change and change % are calculated from market close 2 days ago to yesterday's market close.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Change %
Change
Price
Volume
Vol * Price
ZNBZeta Network Group Class A Ordinary Shares
-35.37%
-0.0568
$0.1038
8.929M
$993.40K
IBGInnovation Beverage Group Limited Ordinary Shares
-33.33%
-1.17
$2.34
1.928M
$5.18M
MINFT Limited
-29.59%
-0.2154
$0.5126
4.423M
$2.73M
KITTNauticus Robotics, Inc. Common stock
-28.15%
-0.2899
$0.7401
28.209M
$23.19M
BUUUBUUU Group Limited Class A Ordinary Share
-26.49%
-5.03
$13.96
10.312K
$168.71K
EJHE-Home Household Service Holdings Limited Ordinary Shares
-26.32%
-0.0395
$0.1106
15.982M
$1.90M
QNTMQuantum Biopharma Ltd. Class B Subordinate Voting Shares
-26.30%
-0.75
$2.11
828.908K
$1.90M
VCIGVCI Global Limited Ordinary Share
-26.25%
-0.79
$2.22
3.648M
$11.60M
IPSTHeritage Distilling Holding Company, Inc. Common Stock
-26.09%
-0.1555
$0.4405
9.932M
$6.69M
ELPWElong Power Holding Limited Class A Ordinary Shares
-24.60%
-0.0155
$0.0475
84.228M
$4.61M
FCUVFocus Universal Inc. Common Stock
-23.82%
-1.35
$4.31
352.547K
$2.05M
ORISOriental Rise Holdings Limited Ordinary Shares
-23.13%
-0.2047
$0.6802
165.374K
$116.64K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
-22.44%
-0.0790
$0.2730
95.727K
$26.82K
EDAPEDAP TMS SA
-22.22%
-1.00
$3.50
133.854K
$534.03K
INKTMiNK Therapeutics, Inc. Common Stock
-20.59%
-2.78
$10.72
526.891K
$6.11M
CASTFreeCast, Inc. Class A Common Stock
-20.21%
-1.90
$7.50
159.108K
$1.29M
LGVNLongeveron Inc. Common Stock
-19.74%
-0.1763
$0.7167
8.057M
$6.70M
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
-19.22%
-0.1249
$0.5250
150.496K
$114.72K
FUFUBitFuFu Inc. Class A Ordinary Shares
-18.63%
-0.49
$2.14
220.041K
$496.47K
CNSPCNS Pharmaceuticals, Inc. Common Stock
-18.33%
-0.66
$2.94
174.141K
$585.92K
NXGLNexGel, Inc Common Stock
-18.09%
-0.1700
$0.7700
467.751K
$397.21K
YJYunji Inc. American Depository Shares
-17.22%
-0.31
$1.49
1.911K
$3.29K
CIITTianci International, Inc. Common Stock
-17.17%
-0.0618
$0.2982
1.356M
$424.68K
FBLGFibroBiologics, Inc. Common Stock
-17.15%
-0.0690
$0.3333
1.484M
$526.60K
ENTXEntera Bio Ltd. Ordinary Shares
-17.11%
-0.26
$1.26
222.288K
$323.92K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
-17.09%
-0.27
$1.31
397.419K
$538.41K
RDACRising Dragon Acquisition Corp. Ordinary Shares
-17.07%
-1.05
$5.10
5.527K
$29.81K
GSIWGarden Stage Limited Ordinary Shares
-16.81%
-4.54
$22.47
66.477K
$1.59M
FWRDForward Air Corp
-16.52%
-3.64
$18.40
2.329M
$44.98M
NTSKNetskope, Inc. Class A Common Stock
-16.24%
-1.95
$10.06
6.626M
$79.13M
SEVAptera Motors Corp. Class B Common Stock
-16.22%
-0.60
$3.10
1.583M
$5.76M
NBTXNanobiotix S.A. American Depositary Shares
-16.19%
-6.31
$32.69
86.014K
$3.01M
CAMPCAMP4 Therapeutics Corporation Common Stock
-16.04%
-1.06
$5.55
362.041K
$2.11M
PIIIP3 Health Partners Inc. Common Stock
-16.01%
-0.57
$2.99
523.139K
$1.69M
DTCKDavis Commodities Limited Ordinary Shares
-16.00%
-0.32
$1.68
194.066K
$345.91K
SKYESkye Bioscience, Inc. Common Stock
-15.72%
-0.1289
$0.6911
2.08M
$1.38M
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
-15.71%
-0.0242
$0.1298
728.494K
$98.35K
KEQUKewaunee Scientific Corp
-15.48%
-6.41
$35.00
6.641K
$247.44K
APREAprea Therapeutics, Inc. Common stock
-15.05%
-0.1263
$0.7130
100.464K
$81.36K
FGLFounder Group Limited Ordinary Shares
-15.00%
-1.05
$5.95
36.223K
$231.66K
CDRECadre Holdings, Inc.
-14.84%
-6.04
$34.65
1.283M
$45.71M
WLDSWearable Devices Ltd. Ordinary Share
-14.19%
-0.29
$1.75
381.652K
$736.36K
TGTredegar Corporation
-13.90%
-1.25
$7.74
180.919K
$1.43M
CULPCulp, Inc.
-13.87%
-0.43
$2.67
41.499K
$123.42K
PANLPangaea Logistics Solutions Ltd.
-13.79%
-1.15
$7.20
1.41M
$10.46M
KOSKosmos Energy Ltd.
-13.70%
-0.33
$2.08
114.362M
$225.36M
RETOReTo Eco-Solutions, Inc. Common Shares
-13.27%
-0.1301
$0.8500
79.13K
$74.05K
PHGEBiomX Inc.
-13.22%
-0.99
$6.50
119.229K
$776.47K
VTAKCatheter Precision, Inc.
-13.14%
-0.23
$1.52
2.121M
$3.41M
OPTTOcean Power Technologies, Inc.
-13.12%
-0.0642
$0.4251
25.794M
$11.71M
CMNDClearmind Medicine Inc. Common Shares
-12.95%
-0.1384
$0.9300
299.93K
$295.46K
BIRDAllbirds, Inc. Class A Common Stock
-12.84%
-0.47
$3.23
73.218K
$247.86K
ACTUActuate Therapeutics, Inc. Common stock
-12.80%
-0.37
$2.52
89.808K
$241.65K
MSGMMotorsport Games Inc. Class A Common Stock
-12.80%
-0.58
$3.95
1.221M
$5.95M
DCOYDecoy Therapeutics Inc. Common Stock
-12.73%
-1.13
$7.75
257.638K
$2.30M
SLMTBrera Holdings PLC Class B Ordinary Shares
-12.73%
-0.1400
$0.9600
3.967M
$3.75M
YAASYouxin Technology Ltd Class A Ordinary shares
-12.62%
-0.1199
$0.8300
562.35K
$580.57K
SDHCSmith Douglas Homes Corp.
-12.44%
-1.72
$12.11
228.707K
$2.84M
CLIRClearSign Technologies Corporation Common Stock (DE)
-12.35%
-0.0662
$0.4699
742.052K
$356.16K
ISPRIspire Technology Inc. Common Stock
-12.27%
-0.27
$1.93
354.273K
$734.25K
HMYHarmony Gold Mining Company Limited
-12.26%
-2.32
$16.63
8.019M
$134.05M
STROSutro Biopharma, Inc.
-12.20%
-3.41
$24.55
37.645K
$948.94K
PCLAPicoCELA Inc. American Depositary Shares
-12.10%
-0.32
$2.29
13.568K
$33.61K
OPTXSyntec Optics Holdings, Inc. Class A Common Stock
-12.09%
-0.97
$7.05
793.619K
$6.17M
AGCCAgencia Comercial Spirits Ltd Class A Ordinary Shares
-12.08%
-2.29
$16.67
181.456K
$3.38M
CPIXCumberland Pharmaceuticals Inc
-12.01%
-0.40
$2.93
127.167K
$395.08K
DBVTDBV Technologies S.A.
-11.95%
-2.85
$21.00
723.108K
$15.36M
VSMEVS Media Holdings Limited Class A Ordinary Shares
-11.79%
-0.14
$1.05
230.165K
$266.50K
UPCUniverse Pharmaceuticals Inc. Ordinary Shares
-11.79%
-0.33
$2.47
1.741K
$4.50K
BURUNuburu, Inc.
-11.73%
-0.0311
$0.2340
25.341M
$6.19M
SBEVSplash Beverage Group, Inc.
-11.58%
-0.0681
$0.5199
177.487K
$96.68K
EZRAReliance Global Group, Inc. Common Stock
-11.42%
-0.0289
$0.2241
5.028M
$1.14M
CHAICore AI Holdings, Inc. Common Shares
-11.41%
-0.21
$1.63
56.42K
$99.49K
IPXIperionX Limited American Depositary Share
-11.38%
-5.72
$44.54
176.071K
$8.78M
CLROClearOne, Inc. (DE) Common Stock
-11.30%
-0.53
$4.16
16.703K
$73.90K
APVOAptevo Therapeutics Inc
-11.29%
-0.58
$4.58
185.401K
$839.43K
MMAAlta Global Group Limited
-11.15%
-0.0534
$0.4256
397.723K
$170.35K
TIVCTivic Health Systems, Inc. Common Stock
-11.01%
-0.1027
$0.8305
507.465K
$439.19K
WFFWF Holding Limited Ordinary Shares
-11.00%
-0.0550
$0.4450
115.271K
$53.42K
SYPRSypris Solutions Inc
-10.94%
-0.43
$3.50
45.818K
$163.51K
DDCDDC Enterprise Limited
-10.84%
-0.28
$2.30
81.474K
$198.23K
DWTXDogwood Therapeutics, Inc. Common Stock
-10.63%
-0.34
$2.86
88.131K
$262.09K
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
-10.63%
-0.66
$5.55
8.771M
$48.22M
VSATCTM Kids IT Education Inc. American Depositary Shares
-10.57%
-0.13
$1.10
782.758K
$932.09K
PMNProMIS Neurosciences Inc. Common Shares (ON)
-10.48%
-2.39
$20.41
29.822K
$629.29K
FTWEQV Ventures Acquisition Corp.
-10.46%
-1.36
$11.64
80.613K
$938.28K
OXBROxbridge Re Holdings Limited
-10.42%
-0.1000
$0.8600
17.605K
$15.38K
BWLPBW LPG Limited
-10.40%
-1.80
$15.51
703.752K
$10.85M
HKITHitek Global Inc. Class A Ordinary Share
-10.36%
-0.1150
$0.9950
23.708K
$24.82K
UKUcommune International Ltd Ordinary Shares
-10.23%
-0.0547
$0.4800
6.02K
$3.07K
BMRABIOMERICA INC
-10.21%
-0.23
$2.06
57.191K
$119.30K
LFSLEIFRAS Co., Ltd. American Depositary Shares
-10.19%
-0.27
$2.38
21.063K
$52.75K
INSEInspired Entertainment, Inc.
-10.19%
-0.82
$7.23
202.141K
$1.47M
SONMSonim Technologies, Inc. Common Stock
-10.14%
-0.44
$3.90
31.63K
$127.90K
CELUCelularity Inc. Class A Common Stock
-10.14%
-0.14
$1.24
347.8K
$461.42K
RBNERobin Energy Ltd. Common Stock
-10.10%
-0.20
$1.78
3.937M
$8.36M
WTOUTime Limited Ordinary Shares
-10.03%
-0.33
$2.96
7.296K
$21.84K
NXPLNextPlat Corp Common Stock
-10.02%
-0.0490
$0.4400
46.716M
$29.41M
VORVor Biopharma Inc. Common Stock
-10.00%
-1.60
$14.40
582.324K
$8.93M
XLOXilio Therapeutics, Inc. Common Stock
-9.97%
-0.0598
$0.5400
271.84K
$151.39K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>