⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Top Losers Yesterday (US Stock Market)

Below we list yesterday's top losers sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX stock exchanges. Volume is calculated using start of pre market to post market close yesterday (-1 Day 4:00am to 8:00pm EST). Change and change % are calculated from market close 2 days ago to yesterday's market close.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Change %
Change
Price
Volume
Vol * Price
LBGJLi Bang International Corporation Inc. Ordinary Shares
-75.53%
-0.1679
$0.0544
184.394M
$15.53M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
-67.67%
-5.42
$2.59
68.146M
$302.43M
CREGSmart Powerr Corp. Common Stock
-66.18%
-0.5110
$0.2611
1.503M
$600.61K
CLBKColumbia Financial, Inc. Common Stock
-54.41%
-13.33
$11.17
61.034M
$751.30M
LSTALisata Therapeutics, Inc. Common Stock
-38.72%
-1.37
$2.16
559.495K
$1.22M
MWCMicware Co., Ltd. American Depositary Shares
-31.36%
-0.53
$1.16
3.576M
$3.87M
QMLSQumulusAI, Inc. Common Stock
-30.12%
-2.86
$6.63
1.227M
$7.86M
PYPDPolyPid Ltd. Ordinary Shares
-28.16%
-1.45
$3.70
2.23M
$9.32M
GVHGlobavend Holdings Limited Ordinary Shares
-27.03%
-0.40
$1.08
3.497M
$4.02M
PHOEPhoenix Asia Holdings Limited Ordinary Shares
-25.28%
-9.00
$26.60
42.994K
$1.46M
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
-23.21%
-0.2878
$0.9522
1.11M
$1.23M
FFAIFaraday Future Intelligent Electric Inc. Common Stock
-22.35%
-0.0245
$0.0851
65.418M
$6.77M
PAPLPineapple Financial Inc.
-20.85%
-0.1897
$0.7203
13.586M
$14.42M
CCGCheche Group Inc. Class A Ordinary Shares
-20.82%
-3.08
$11.71
23.699K
$281.24K
TGHLThe GrowHub Limited Class A Ordinary Shares
-20.54%
-0.1509
$0.5837
1.331M
$817.94K
SLNDSouthland Holdings, Inc.
-20.19%
-0.2100
$0.8300
4.141M
$3.94M
GOROGold Resource Corporation
-20.06%
-0.66
$2.63
3.267M
$9.14M
GIPRGeneration Income Properties Inc. Common Stock
-19.33%
-0.2126
$0.8874
2.351M
$2.65M
RCONRecon Technology, Ltd. Class A Ordinary Shares
-17.85%
-0.0871
$0.4008
48.68M
$24.04M
GOAIEva Live Inc. Common Stock
-17.80%
-0.42
$1.94
829.583K
$1.60M
ATHRAether Holdings, Inc. Common Stock
-17.74%
-0.83
$3.85
15.242K
$65.67K
LEXXLexaria Bioscience Corp. Common Stock
-16.50%
-0.0990
$0.5010
219.273K
$123.12K
VTAKCatheter Precision, Inc.
-16.39%
-0.0823
$0.4197
8.406M
$4.19M
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
-16.17%
-0.1292
$0.6699
61.29K
$43.81K
BHSTBioHarvest Sciences Inc. Common Stock
-15.87%
-0.43
$2.28
51.087K
$129.75K
WNWMeiwu Technology Company Limited Ordinary Shares
-15.87%
-0.50
$2.65
997.011K
$2.88M
CLDICalidi Biotherapeutics, Inc.
-15.82%
-0.0188
$0.1000
6.085M
$585.31K
PEGAPegasystems Inc
-15.74%
-4.99
$26.70
7.867M
$237.41M
STAKSTAK Inc. Ordinary Shares
-15.48%
-0.26
$1.42
948.187K
$1.46M
HODOHouse of Doge Inc. Common Stock
-15.43%
-0.20
$1.09
282.889K
$355.36K
SDOTSadot Group Inc. Common Stock
-15.42%
-4.03
$22.11
1.222M
$28.37M
ATERAterian, Inc. Common Stock
-15.20%
-0.19
$1.06
348.964K
$388.56K
ADVBAdvanced Biomed Inc. Common Stock
-15.17%
-1.35
$7.55
9.513M
$101.93M
TOPPToppoint Holdings Inc.
-15.15%
-0.1197
$0.6703
45.938K
$34.65K
VTIXVirtuix Holdings Inc. Class A Common Stock
-14.70%
-0.41
$2.38
541.826K
$1.30M
NIXXNixxy, Inc. Common Stock
-14.49%
-0.1550
$0.9150
2.655M
$2.68M
ERNAEterna Therapeutics Inc. Common Stock
-14.18%
-0.77
$4.66
183.77K
$875.83K
SKYQSky Quarry Inc. Common Stock
-13.94%
-0.66
$4.08
8.269M
$36.16M
VHUBVenHub Global, Inc. Common Stock
-13.36%
-0.1349
$0.8751
149.798K
$143.40K
VMARVision Marine Technologies Inc. Common Shares
-13.22%
-0.1234
$0.8100
3.949M
$3.35M
ONCOOnconetix, Inc. Common Stock
-12.97%
-0.1297
$0.8703
798.466K
$751.86K
HQHorizon Quantum Holdings Ltd. Class A Ordinary Shares
-12.91%
-2.53
$17.07
586.202K
$10.26M
AKTXAkari Therapeutics plc ADR (0.01 USD)
-12.80%
-1.37
$9.30
75.699K
$765.30K
NXTTNext Technology Holding Inc. Ordinary Shares
-12.74%
-0.1168
$0.8000
161.81K
$140.62K
JEM707 Cayman Holdings Limited Ordinary Shares
-12.50%
-0.54
$3.78
135.573K
$523.94K
CHRNChronoScale Corporation Common Stock
-12.48%
-3.60
$25.29
459.389K
$11.80M
FEDUFour Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares
-12.38%
-1.20
$8.49
1.352K
$11.96K
CMNDClearmind Medicine Inc. Common Shares
-12.30%
-0.23
$1.64
202.167K
$349.74K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
-12.30%
-0.43
$3.08
1.373M
$4.52M
LGPSLogProstyle Inc.
-12.00%
-0.15
$1.10
119.244K
$136.90K
FCUVFocus Universal Inc. Common Stock
-11.95%
-0.30
$2.21
14.845K
$35.26K
VEEETwin Vee PowerCats Co. Common Stock
-11.83%
-3.49
$26.00
774.598K
$21.31M
WCTWellchange Holdings Company Limited Ordinary shares
-11.79%
-0.1261
$0.9439
277.901K
$261.55K
LEDSSemiLEDS Corporation
-11.64%
-0.32
$2.43
331.047K
$882.04K
DHRDanaher Corporation
-11.31%
-22.80
$178.80
28.813M
$5.08B
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
-11.28%
-0.24
$1.85
56.848K
$103.60K
RPDRapid7, Inc. Common Stock
-11.21%
-1.34
$10.61
4.545M
$49.55M
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
-11.11%
-0.20
$1.60
27.393K
$49.67K
AIHSSenmiao Technology Limited Common Stock
-11.11%
-0.15
$1.20
153.01K
$195.93K
MTNBMatinas BioPharma Holdings, Inc.
-11.00%
-0.0346
$0.2800
714.951K
$202.13K
ALTOAlto Ingredients, Inc. Common Stock
-10.98%
-0.61
$4.91
5.339M
$27.35M
INEOINNEOVA Holdings Limited Ordinary Shares
-10.97%
-0.0826
$0.6703
69.748K
$49.15K
ROCRank One Computing Corporation Common stock
-10.95%
-0.54
$4.39
64.923K
$316.39K
EZGOEZGO Technologies Ltd. Ordinary Shares
-10.94%
-0.1160
$0.9440
194.169K
$191.01K
DGICBDonegal Group Inc
-10.94%
-2.68
$21.81
2.76K
$66.52K
VIVSVivoSim Labs, Inc. Common Stock
-10.87%
-0.0549
$0.4500
66.43M
$38.61M
GTN.AGray Television, Inc. Class A
-10.84%
-0.90
$7.40
389
$2.97K
FSIFlexible Solutions International, Inc.
-10.77%
-0.63
$5.22
115.819K
$603.47K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
-10.51%
-0.27
$2.30
13.252K
$32.71K
REEDReed's, Inc.
-10.48%
-0.1100
$0.9400
6.586K
$6.40K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
-10.41%
-0.41
$3.53
54.874K
$200.11K
FORRForrester Research Inc
-10.33%
-1.03
$8.94
155.742K
$1.45M
MTRMesa Royalty Trust
-10.30%
-0.34
$2.96
15.654K
$47.70K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
-10.15%
-0.61
$5.40
47.704K
$297.97K
RDGTRidgetech, Inc. Ordinary Shares
-10.13%
-0.16
$1.42
30.908M
$58.74M
MSCIMSCI, Inc.
-10.09%
-63.06
$562.05
2.117M
$1.20B
GRANGrande Group Limited Class A Ordinary Shares
-10.00%
-0.16
$1.44
402
$608.00
JXGJX Luxventure Limited Common Stock
-9.73%
-0.68
$6.31
7.901K
$53.20K
SRXHSRX Health Solutions, Inc.
-9.68%
-0.21
$1.96
3.606M
$7.25M
BTCTBTC Digital Ltd. Ordinary Shares
-9.44%
-0.0808
$0.7752
339.477K
$269.45K
IBTAIbotta, Inc.
-9.42%
-3.04
$29.26
274.467K
$8.18M
GBRNew Concept Energy Inc
-9.36%
-0.0640
$0.6200
962.578K
$698.06K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
-9.35%
-0.23
$2.23
91.514M
$215.34M
PMIPicard Medical, Inc.
-9.31%
-0.0117
$0.1140
10.662M
$1.22M
AKANAkanda Corp. Common Shares
-9.24%
-0.81
$7.96
8.677K
$72.61K
ENRDEinride AB American Depositary Shares
-9.22%
-0.47
$4.63
63.182K
$298.18K
VHCVirnetX Holding Corporation
-9.20%
-1.26
$12.44
19.196K
$252.61K
DYNDyne Therapeutics, Inc. Common Stock
-9.17%
-2.15
$21.30
1.704M
$40.28M
TENBTenable Holdings, Inc.
-9.17%
-3.46
$34.30
5.784M
$201.26M
BIYABaiya International Group Inc. Ordinary Shares
-9.14%
-0.32
$3.18
2.65M
$8.37M
HCWBHCW Biologics Inc. Common Stock
-9.14%
-0.35
$3.48
90.035K
$327.21K
ARAIArrive AI Inc. Common Stock
-9.11%
-0.0334
$0.3332
745.701K
$259.62K
PFAIPinnacle Food Group Limited Class A Common Shares
-9.02%
-0.35
$3.53
2.174K
$7.96K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
-8.95%
-0.17
$1.73
1.293K
$2.37K
SJTSan Juan Basin Royalty Trust UBI
-8.89%
-0.24
$2.46
521.993K
$1.33M
XXITwenty One Capital, Inc.
-8.83%
-0.47
$4.85
6.238M
$29.44M
CIRCCircle8 Group, Inc. Common Stock
-8.81%
-0.0677
$0.7004
1.543M
$1.14M
BIVIBioVie, Inc. Common Stock
-8.77%
-0.13
$1.30
310.179K
$422.80K
BGMSBio Green Med Solution, Inc. Common Stock
-8.76%
-0.0788
$0.8212
50.033K
$44.61K
EXOZeXoZymes Inc. Common Stock
-8.66%
-0.51
$5.33
15.645K
$85.75K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>