Top Losers Yesterday (US Stock Market)

Below we list yesterday's top losers sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX stock exchanges. Volume is calculated using start of pre market to post market close yesterday (-1 Day 4:00am to 8:00pm EST). Change and change % are calculated from market close 2 days ago to yesterday's market close.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Change %

Change

Price

Volume

Vol * Price

GCTKGlucoTrack, Inc. Common Stock

-70.98%

-1.4550

$0.5950

5.935M

$8.50M

LNAILunai Bioworks Inc. Common Stock

-61.46%

-0.1451

$0.0910

1.405M

$224.98K

LVWRLiveWire Group, Inc.

-44.88%

-0.7181

$0.8819

2.548M

$2.44M

OPTTOcean Power Technologies, Inc.

-39.62%

-0.2690

$0.4100

3.548M

$1.53M

XRXXerox Holdings Corporation Common Stock

-39.43%

-1.10

$1.69

30.589M

$53.63M

NEXRNexera Technologies Ltd Ordinary Shares

-38.90%

-0.1844

$0.2896

2.288M

$792.22K

IOVAIovance Biotherapeutics, Inc. Common Stock

-37.74%

-5.59

$9.22

61.024M

$635.52M

AIOKAI OKTO CORP. Common Stock

-37.74%

-10.62

$17.52

7.252M

$177.82M

CSTECaesarstone Ltd.

-34.68%

-0.86

$1.62

377.396K

$761.00K

ATECAlphatec Holdings, Inc.

-28.56%

-3.27

$8.18

7.573M

$85.74M

NOWSERVICENOW, INC.

-27.97%

-41.92

$107.94

85.316M

$9.77B

CRVOCervoMed Inc. Common Stock

-26.24%

-0.58

$1.63

1.172M

$2.15M

KPRXKiora Pharmaceuticals, Inc. Common Stock

-26.16%

-0.62

$1.75

486.772K

$940.50K

INTCIntel Corp

-25.81%

-24.66

$70.87

147.01M

$12.70B

TWITitan International, Inc.(Delaware)

-25.23%

-1.67

$4.95

3.388M

$16.95M

ALNYAlnylam Pharmaceuticals, Inc.

-24.27%

-56.40

$176.00

12.244M

$2.26B

BDMDBaird Medical Investment Holdings Ltd Ordinary Share

-24.00%

-0.0600

$0.1900

904.993K

$179.26K

VCIGVCI Global Limited Ordinary Share

-23.82%

-0.0619

$0.1980

2.965M

$622.97K

PDCPerpetuals.com Ltd American Depositary Shares

-22.95%

-0.67

$2.25

145.056K

$392.21K

SFMSprouts Farmers Market, Inc.

-22.83%

-14.17

$47.89

21.804M

$1.09B

NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares

-22.68%

-0.1584

$0.5400

118.209K

$74.66K

SILCSilicom Ltd

-22.62%

-9.99

$34.17

409.424K

$15.36M

CHRSCoherus BioSciences, Inc.

-22.55%

-0.2616

$0.8984

6.319M

$5.68M

BXBLBOXABL, Inc. Common stock

-22.39%

-0.58

$2.01

621.787K

$1.39M

NPKINPK International Inc.

-22.21%

-2.51

$8.79

945.388K

$10.45M

AIMDAinos, Inc. Common Stock

-21.41%

-0.1716

$0.6300

57.404K

$40.33K

SHFSSHF Holdings, Inc. Class A Common Stock

-21.28%

-0.0200

$0.0740

73.947M

$5.98M

RDDTReddit, Inc.

-21.24%

-28.59

$106.00

18.454M

$2.31B

CHSNChanson International Holding Class A Ordinary Shares

-21.23%

-0.31

$1.15

2.76M

$3.69M

FTNTFortinet, Inc.

-21.17%

-36.96

$137.65

21.869M

$3.03B

RETOReTo Eco-Solutions, Inc. Common Shares

-20.89%

-0.1652

$0.6256

944.652K

$616.79K

TWLOTwilio Inc.

-20.79%

-52.77

$201.00

5.384M

$1.27B

RZAIRoze AI Inc. Common Shares

-20.68%

-2.04

$7.82

90.625K

$824.08K

MEGLMagic Empire Global Limited Ordinary Shares

-20.60%

-0.0445

$0.1715

2.761M

$502.40K

AZTRAzitra Inc

-20.41%

-0.1846

$0.7200

1.185M

$945.53K

BMHLBluemount Holdings Limited Class B Ordinary Shares

-19.85%

-0.81

$3.27

3.119K

$11.24K

UPCUniverse Pharmaceuticals Inc. Ordinary Shares

-19.69%

-0.38

$1.55

981.728K

$1.72M

CMPRCimpress PLC Ordinary Shares (Ireland)

-19.35%

-14.47

$60.32

629.476K

$40.68M

LABTLakewood-Amedex Biotherapeutics Inc. Common Stock

-19.30%

-0.0550

$0.2300

27.235M

$8.84M

CDChaince Digital Holdings Inc. Ordinary Shares

-19.23%

-1.76

$7.39

642.674K

$5.12M

YFORYYForce Inc. Class A Ordinary Shares

-18.75%

-0.0326

$0.1413

8.028M

$1.20M

XXII22nd Century Group Inc.

-18.64%

-0.0181

$0.0790

27.194M

$2.42M

TGHLThe GrowHub Limited Class A Ordinary Shares

-18.59%

-0.0990

$0.4335

27.642K

$13.54K

BOTJBank of the James Financial Group, Inc

-18.46%

-5.36

$23.67

68.188K

$1.75M

POLAPolar Power, Inc. Common Stock

-17.98%

-0.1199

$0.5471

426.453K

$261.72K

HDSNHudson Technologies Inc

-17.97%

-0.94

$4.29

3.617M

$15.81M

ALKTAlkami Technology, Inc. Common Stock

-17.97%

-2.79

$12.74

8.138M

$105.25M

RBLXRoblox Corporation

-17.89%

-9.53

$43.75

22.395M

$1.15B

LGPSLogProstyle Inc.

-17.28%

-0.1037

$0.4963

40.79K

$22.27K

SVRESaverOne 2014 Ltd. American Depositary Shares

-17.23%

-0.1395

$0.6700

140.446K

$104.86K

CMCTCreative Media & Community Trust Corporation Common stock

-17.22%

-0.67

$3.22

43.441K

$148.35K

MRVLMarvell Technology, Inc. Common Stock

-17.05%

-42.90

$208.75

47.669M

$10.57B

DXCDXC Technology Company

-16.93%

-2.72

$13.37

5.443M

$83.41M

INOInovio Pharmaceuticals, Inc.

-16.89%

-0.1568

$0.7718

9.766M

$7.90M

SPRCSciSparc Ltd. Ordinary Shares

-16.87%

-0.1400

$0.6900

612.046K

$463.00K

QUADQUAD/GRAPHICS, INC.

-16.74%

-1.57

$7.83

1.303M

$10.08M

ILAGIntelligent Living Application Group Inc. Ordinary Shares

-16.67%

-0.42

$2.10

56.009K

$122.14K

AIBZBitzero Holdings Inc. Common Shares

-16.67%

-0.62

$3.10

719.953K

$2.42M

FORMFormFactor Inc.

-16.41%

-18.18

$92.60

3.477M

$348.16M

IGCIGC Pharma, Inc.

-16.21%

-0.0387

$0.2000

2.054M

$408.52K

MNROMonro, Inc. Common Stock

-16.08%

-2.30

$12.00

2.352M

$29.45M

CTSOCytosorbents Corp.

-16.03%

-0.84

$4.40

37.048K

$178.79K

ELWTElauwit Connection, Inc. Common Stock

-16.01%

-0.91

$4.78

28.565K

$142.70K

ASSTAsset Entities Inc. Class B Common Stock

-15.91%

-4.38

$23.15

6.958M

$179.50M

BRAIBraiin Limited Common Stock

-15.83%

-0.57

$3.03

4.754M

$15.97M

YIBOPlanet Image International Limited Class A Ordinary Shares

-15.60%

-0.1700

$0.9200

14.514K

$14.93K

NIPGNIP Group Inc. American Depositary Shares

-15.42%

-0.64

$3.51

53.2K

$221.47K

PRLBPROTO LABS, INC.

-15.30%

-13.91

$77.00

597.734K

$48.21M

CLROClearOne, Inc. (DE) Common Stock

-15.26%

-0.85

$4.72

682.129K

$3.55M

MDCXMedicus Pharma Ltd. Common Stock

-14.92%

-0.37

$2.11

124.656K

$289.05K

JBSSJohn B. Sanfilippo & SON

-14.88%

-9.87

$56.47

263.516K

$15.58M

YMTYimutian Inc. American Depositary Shares

-14.56%

-0.0708

$0.4153

17.225M

$10.16M

NUAINew Era Energy & Digital, Inc. Common Stock

-14.41%

-0.48

$2.85

13.482M

$38.58M

GBFHGBank Financial Holdings Inc. Common Stock

-14.30%

-2.44

$14.62

404.958K

$5.68M

SNSCSunScout Holding Limited

-14.28%

-0.1166

$0.7000

6.459K

$5.05K

DBGIDigital Brands Group, Inc. Common Stock

-14.27%

-0.1199

$0.7201

384.875K

$305.35K

JGAurora Mobile Limited American Depositary Shares

-14.10%

-1.11

$6.76

16.709K

$114.13K

GRRRGorilla Technology Group Inc. Ordinary shares

-14.09%

-1.42

$8.66

932.142K

$8.71M

CENNCenntro Inc. Common Stock

-14.07%

-0.28

$1.71

1.983M

$3.65M

IRENIris Energy Limited Ordinary Shares

-13.99%

-4.04

$24.84

59.042M

$1.58B

BANLCBL International Limited Ordinary Shares

-13.98%

-0.65

$4.00

31.235K

$148.02K

EPSMEpsium Enterprise Limited Ordinary Shares

-13.98%

-0.1398

$0.8600

37.907K

$33.03K

CELUCelularity Inc. Class A Common Stock

-13.84%

-0.1301

$0.8100

507.827K

$475.47K

GOOGLAlphabet Inc. Class A Common Stock

-13.83%

-45.06

$280.66

169.556M

$48.75B

SKYESkye Bioscience, Inc. Common Stock

-13.82%

-0.21

$1.31

33.381K

$48.46K

ANPARich Sparkle Holdings Limited Ordinary Shares

-13.77%

-0.23

$1.44

30.655K

$48.83K

ADGMAdagio Medical Holdings, Inc Common Stock

-13.70%

-0.0146

$0.0920

1.179M

$115.11K

HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)

-13.50%

-1.35

$8.65

58.614M

$501.51M

BNCCEA Industries Inc. Common Stock

-13.48%

-0.76

$4.88

1.022M

$5.49M

TEADTeads Holding Co. Common Stock

-13.47%

-0.0467

$0.3001

284.856K

$91.77K

GOOGAlphabet Inc. Class C Capital Stock

-13.42%

-43.27

$279.17

110.398M

$31.46B

AEHRAehr Test Systems

-13.39%

-8.64

$55.90

1.8M

$111.20M

AURAurora Innovation, Inc. Class A Common Stock

-13.37%

-0.68

$4.41

47.167M

$214.42M

ELVRSayona Mining Limited American Depository Shares

-13.34%

-3.56

$23.12

93.09K

$2.23M

SFWLShengfeng Development Limited Class A Ordinary Shares

-13.27%

-0.75

$4.90

15.613K

$74.69K

BSEMBioStem Technologies, Inc. Common Stock

-13.25%

-0.20

$1.31

259.63K

$350.59K

GWAVGreenwave Technology Solutions, Inc. Common Stock

-13.19%

-0.31

$2.04

4.638K

$9.96K

ALHCAlignment Healthcare, Inc. Common Stock

-13.08%

-1.07

$7.11

14.503M

$118.31M

AKTXAkari Therapeutics plc ADR (0.01 USD)

-13.04%

-1.20

$8.00

90.571K

$815.30K

GRANGrande Group Limited Class A Ordinary Shares

-12.98%

-0.17

$1.14

33.568K

$41.81K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>