Live Price
Live Volume
Chart Volume 0
Volume 0
5 secJohn B. Sanfilippo & SON Market Segments
Regular Trading Hours
-0.48(-0.86%)
| Open | $56.08 |
|---|---|
| Close | $55.60 |
| Low | $55.14 |
| Low Change | -0.94 (-1.67%) |
| High | $56.23 |
| High Change | +0.15 (+0.27%) |
| Range | $1.09 |
| Volume | 25.981K |
| Dollar Volume | $1.44M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.36(+0.66%)
| Open | $54.75 |
|---|---|
| Close | $55.11 |
| Low | $54.75 |
| Low Change | 0.00 (0.00%) |
| High | $55.11 |
| High Change | +0.36 (+0.66%) |
| Range | $0.36 |
| Volume | 36.268K |
| Dollar Volume | $2.00M |
Regular Trading Hours Yesterday
+1.24(+2.32%)
| Open | $53.51 |
|---|---|
| Close | $54.75 |
| Low | $53.51 |
| Low Change | 0.00 (0.00%) |
| High | $55.80 |
| High Change | +2.29 (+4.28%) |
| Range | $2.29 |
| Volume | 137.616K |
| Dollar Volume | $7.53M |
Premarket Yesterday
*No Trades in Segment
John B. Sanfilippo & SON News
There is no current news for this stock at the moment.
John B. Sanfilippo & SON Top Trades
John B. Sanfilippo & SON's top trade so far today returned +0.83%, while the top short trade returned -1.67%.
John B. Sanfilippo & SON Moving Averages
| 5 Day Moving Average (SMA5) | $54.31 |
|---|---|
| 10 Day Moving Average (SMA10) | $60.77 |
| 20 Day Moving Average (SMA20) | $63.69 |
| 50 Day Moving Average (SMA50) | $67.29 |
| 100 Day Moving Average (SMA100) | $75.17 |
| 200 Day Moving Average (SMA200) | $76.75 |
John B. Sanfilippo & SON Statistics
| Average Volume (30 Days) | 123.85K |
|---|---|
| P/E Ratio (Current) | 12.64 |
| EPS (Current) | $5.30 |
| Dividend Yield | 5.97% |
| Free Cash Flow | $35.75M |
| Cash Ratio | 0.01 |
| Current Ratio | 2.08 |
| Quick Ratio | 0.62 |
| Debt to Equity | 0.22 |
| Enterprise Value | $865.79M |
| EV to EBITDA | 7.46 |
| EV to Sales | 0.74 |
| Price to Book | 2.06 |
| Price to Cash Flow | 6.33 |
| Price to Free Cash Flow | 21.92 |
| Price to Sales | 0.67 |
| Return on Assets | 0.09% |
| Return on Equity | 0.16% |
John B. Sanfilippo & SON Stock Splits
There have been no stock splits for John B. Sanfilippo & SON (JBSS).
John B. Sanfilippo & SON Dividends
John B. Sanfilippo & SON (JBSS) last paid a special dividend of $1.05 per share on September 9, 2026.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 17, 2026 | $1.05 | Special | Sep 9, 2026 | Jul 15, 2026 |
| Aug 17, 2026 | $0.95 | Annual | Sep 9, 2026 | Jul 15, 2026 |
| Apr 27, 2026 | $1.5 | Special | May 21, 2026 | Mar 30, 2026 |
| Dec 1, 2025 | $1 | Special | Dec 30, 2025 | Oct 29, 2025 |
| Aug 19, 2025 | $0.9 | Annual | Sep 11, 2025 | Jul 15, 2025 |
| Aug 19, 2025 | $0.6 | Special | Sep 11, 2025 | Jul 15, 2025 |
| Aug 20, 2024 | $0.85 | Annual | Sep 11, 2024 | Jul 17, 2024 |
| Aug 20, 2024 | $1.25 | Special | Sep 11, 2024 | Jul 17, 2024 |
| May 31, 2024 | $1 | Special | Jun 20, 2024 | May 1, 2024 |
| Aug 21, 2023 | $1.2 | Special | Sep 13, 2023 | Jul 18, 2023 |
| Aug 21, 2023 | $0.8 | Annual | Sep 13, 2023 | Jul 18, 2023 |
| May 31, 2023 | $1.5 | Special | Jun 22, 2023 | May 2, 2023 |
| Dec 1, 2022 | $1 | Special | Dec 21, 2022 | Nov 3, 2022 |
| Aug 11, 2022 | $1.5 | Special | Aug 31, 2022 | Jul 7, 2022 |
| Aug 11, 2022 | $0.75 | Annual | Aug 31, 2022 | Jul 7, 2022 |
| Aug 9, 2021 | $2.3 | Special | Aug 25, 2021 | Jul 8, 2021 |
| Aug 9, 2021 | $0.7 | Annual | Aug 25, 2021 | Jul 8, 2021 |
| Feb 25, 2021 | $2.5 | Special | Mar 16, 2021 | Jan 27, 2021 |
| Aug 6, 2020 | $1.85 | Special | Aug 21, 2020 | Jul 9, 2020 |
| Aug 6, 2020 | $0.65 | Annual | Aug 21, 2020 | Jul 9, 2020 |