John B. Sanfilippo & SON Price Chart
John B. Sanfilippo & SON Volume Chart
John B. Sanfilippo & SON Market Segments
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $83.47 |
|---|---|
| Close | $83.47 |
| Low | $83.47 |
| Low Change | 0.00 (0.00%) |
| High | $83.47 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 16.791K |
| Dollar Volume | $1.40M |
Regular Trading Hours Yesterday
-1.86(-2.18%)
| Open | $85.46 |
|---|---|
| Close | $83.60 |
| Low | $83.43 |
| Low Change | -2.03 (-2.38%) |
| High | $85.52 |
| High Change | +0.06 (+0.07%) |
| Range | $2.09 |
| Volume | 118.097K |
| Dollar Volume | $9.87M |
Premarket Yesterday
*No Trades in Segment
John B. Sanfilippo & SON News
There is no current news for this stock at the moment.
John B. Sanfilippo & SON Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
John B. Sanfilippo & SON Moving Averages
| 5 Day Moving Average (SMA5) | $84.20 |
|---|---|
| 10 Day Moving Average (SMA10) | $83.68 |
| 20 Day Moving Average (SMA20) | $83.21 |
| 50 Day Moving Average (SMA50) | $81.74 |
| 100 Day Moving Average (SMA100) | $80.19 |
| 200 Day Moving Average (SMA200) | $76.64 |
John B. Sanfilippo & SON Statistics
| Average Volume (30 Days) | 119.97K |
|---|---|
| P/E Ratio (Current) | 14.84 |
| EPS (Current) | $5.74 |
| Dividend Yield | 2.93% |
| Free Cash Flow | $48.88M |
| Cash Ratio | 0.01 |
| Current Ratio | 2.30 |
| Quick Ratio | 0.65 |
| Debt to Equity | 0.20 |
| Enterprise Value | $1.07B |
| EV to EBITDA | 8.65 |
| EV to Sales | 0.92 |
| Price to Book | 2.57 |
| Price to Cash Flow | 7.58 |
| Price to Free Cash Flow | 20.37 |
| Price to Sales | 0.86 |
| Return on Assets | 0.10% |
| Return on Equity | 0.17% |
John B. Sanfilippo & SON Stock Splits
There have been no stock splits for John B. Sanfilippo & SON (JBSS).
John B. Sanfilippo & SON Dividends
John B. Sanfilippo & SON (JBSS) last paid a special dividend of $1.05 per share on September 9, 2026.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 17, 2026 | $1.05 | Special | Sep 9, 2026 | Jul 15, 2026 |
| Aug 17, 2026 | $0.95 | Annual | Sep 9, 2026 | Jul 15, 2026 |
| Apr 27, 2026 | $1.5 | Special | May 21, 2026 | Mar 30, 2026 |
| Dec 1, 2025 | $1 | Special | Dec 30, 2025 | Oct 29, 2025 |
| Aug 19, 2025 | $0.9 | Annual | Sep 11, 2025 | Jul 15, 2025 |
| Aug 19, 2025 | $0.6 | Special | Sep 11, 2025 | Jul 15, 2025 |
| Aug 20, 2024 | $0.85 | Annual | Sep 11, 2024 | Jul 17, 2024 |
| Aug 20, 2024 | $1.25 | Special | Sep 11, 2024 | Jul 17, 2024 |
| May 31, 2024 | $1 | Special | Jun 20, 2024 | May 1, 2024 |
| Aug 21, 2023 | $1.2 | Special | Sep 13, 2023 | Jul 18, 2023 |
| Aug 21, 2023 | $0.8 | Annual | Sep 13, 2023 | Jul 18, 2023 |
| May 31, 2023 | $1.5 | Special | Jun 22, 2023 | May 2, 2023 |
| Dec 1, 2022 | $1 | Special | Dec 21, 2022 | Nov 3, 2022 |
| Aug 11, 2022 | $1.5 | Special | Aug 31, 2022 | Jul 7, 2022 |
| Aug 11, 2022 | $0.75 | Annual | Aug 31, 2022 | Jul 7, 2022 |
| Aug 9, 2021 | $2.3 | Special | Aug 25, 2021 | Jul 8, 2021 |
| Aug 9, 2021 | $0.7 | Annual | Aug 25, 2021 | Jul 8, 2021 |
| Feb 25, 2021 | $2.5 | Special | Mar 16, 2021 | Jan 27, 2021 |
| Aug 6, 2020 | $1.85 | Special | Aug 21, 2020 | Jul 9, 2020 |
| Aug 6, 2020 | $0.65 | Annual | Aug 21, 2020 | Jul 9, 2020 |