US Stocks
JBSS

John B. Sanfilippo & SON

$78.88
+0.56 (+0.72%)

Volume:

122.409K ($9.67M)
#4006 Volume#2642 Dollar Volume

Market Capitalization:

$717.19M
#2765 Market Cap

John B. Sanfilippo & SON Price Chart

John B. Sanfilippo & SON Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM79.3479.1779.0078.8278.6578.4878.31

John B. Sanfilippo & SON Volume Chart

John B. Sanfilippo & SON Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM27.68K23.72K19.77K15.81K11.86K7.91K3.95K

John B. Sanfilippo & SON Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$78.88
Close$78.88
Low$78.88
Low Change0.00 (0.00%)
High$78.88
High Change+0.00 (+0.00%)
Range$0.00
Volume27.675K
Dollar Volume$2.18M

Regular Trading Hours

+0.82(+1.05%)
Open$78.24
Close$79.06
Low$78.02
Low Change-0.22 (-0.28%)
High$79.62
High Change+1.38 (+1.76%)
Range$1.60
Volume94.734K
Dollar Volume$7.49M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$78.04
Close$78.04
Low$78.04
Low Change0.00 (0.00%)
High$78.04
High Change+0.00 (+0.00%)
Range$0.00
Volume114.437K
Dollar Volume$8.93M

Regular Trading Hours Yesterday

-0.13(-0.17%)
Open$78.45
Close$78.32
Low$77.61
Low Change-0.84 (-1.07%)
High$78.95
High Change+0.50 (+0.64%)
Range$1.34
Volume88.264K
Dollar Volume$6.91M

Premarket Yesterday

+0.00(+0.00%)
Open$78.94
Close$78.94
Low$78.94
Low Change0.00 (0.00%)
High$78.94
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$7.89K

John B. Sanfilippo & SON News

There is no current news for this stock at the moment.

John B. Sanfilippo & SON Top Trades

John B. Sanfilippo & SON's top trade so far today returned +1.76%, while the top short trade returned -0.93%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

John B. Sanfilippo & SON Moving Averages

5 Day Moving Average (SMA5)$78.43
10 Day Moving Average (SMA10)$77.96
20 Day Moving Average (SMA20)$76.66
50 Day Moving Average (SMA50)$77.86
100 Day Moving Average (SMA100)$78.52
200 Day Moving Average (SMA200)$73.22

John B. Sanfilippo & SON Statistics

Average Volume (30 Days)123.05K
P/E Ratio (Current)13.60
EPS (Current)$5.74
Dividend Yield3.20%
Free Cash Flow$48.88M
Cash Ratio0.01
Current Ratio2.30
Quick Ratio0.65
Debt to Equity0.20
Enterprise Value$987.34M
EV to EBITDA7.97
EV to Sales0.85
Price to Book2.35
Price to Cash Flow6.95
Price to Free Cash Flow18.66
Price to Sales0.78
Return on Assets0.10%
Return on Equity0.17%

John B. Sanfilippo & SON Stock Splits

There have been no stock splits for John B. Sanfilippo & SON (JBSS).

John B. Sanfilippo & SON Dividends

John B. Sanfilippo & SON (JBSS) last paid a special dividend of $1.5 per share on May 21, 2026.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Apr 27, 2026$1.5SpecialMay 21, 2026Mar 30, 2026
Dec 1, 2025$1SpecialDec 30, 2025Oct 29, 2025
Aug 19, 2025$0.9AnnualSep 11, 2025Jul 15, 2025
Aug 19, 2025$0.6SpecialSep 11, 2025Jul 15, 2025
Aug 20, 2024$0.85AnnualSep 11, 2024Jul 17, 2024
Aug 20, 2024$1.25SpecialSep 11, 2024Jul 17, 2024
May 31, 2024$1SpecialJun 20, 2024May 1, 2024
Aug 21, 2023$1.2SpecialSep 13, 2023Jul 18, 2023
Aug 21, 2023$0.8AnnualSep 13, 2023Jul 18, 2023
May 31, 2023$1.5SpecialJun 22, 2023May 2, 2023
Dec 1, 2022$1SpecialDec 21, 2022Nov 3, 2022
Aug 11, 2022$1.5SpecialAug 31, 2022Jul 7, 2022
Aug 11, 2022$0.75AnnualAug 31, 2022Jul 7, 2022
Aug 9, 2021$2.3SpecialAug 25, 2021Jul 8, 2021
Aug 9, 2021$0.7AnnualAug 25, 2021Jul 8, 2021
Feb 25, 2021$2.5SpecialMar 16, 2021Jan 27, 2021
Aug 6, 2020$1.85SpecialAug 21, 2020Jul 9, 2020
Aug 6, 2020$0.65AnnualAug 21, 2020Jul 9, 2020
May 26, 2020$1SpecialJun 17, 2020Apr 29, 2020
Nov 25, 2019$2SpecialDec 10, 2019Oct 29, 2019