John B. Sanfilippo & SON Price Chart
John B. Sanfilippo & SON Volume Chart
John B. Sanfilippo & SON Market Segments
After Hours
+0.00(+0.00%)
| Open | $77.95 |
|---|---|
| Close | $77.95 |
| Low | $77.95 |
| Low Change | 0.00 (0.00%) |
| High | $77.95 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 464 |
| Dollar Volume | $36.17K |
Regular Trading Hours
-0.73(-0.93%)
| Open | $78.58 |
|---|---|
| Close | $77.85 |
| Low | $76.65 |
| Low Change | -1.93 (-2.46%) |
| High | $78.86 |
| High Change | +0.28 (+0.36%) |
| Range | $2.21 |
| Volume | 99.246K |
| Dollar Volume | $7.73M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $78.10 |
|---|---|
| Close | $78.10 |
| Low | $78.10 |
| Low Change | 0.00 (0.00%) |
| High | $78.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 305 |
| Dollar Volume | $23.82K |
Regular Trading Hours Yesterday
-1.11(-1.40%)
| Open | $79.20 |
|---|---|
| Close | $78.09 |
| Low | $77.74 |
| Low Change | -1.46 (-1.84%) |
| High | $81.18 |
| High Change | +1.98 (+2.49%) |
| Range | $3.44 |
| Volume | 72.045K |
| Dollar Volume | $5.63M |
Premarket Yesterday
*No Trades in Segment
John B. Sanfilippo & SON Moving Averages
| 5 Day Moving Average (SMA5) | $79.25 |
|---|---|
| 10 Day Moving Average (SMA10) | $79.15 |
| 20 Day Moving Average (SMA20) | $80.14 |
| 50 Day Moving Average (SMA50) | $79.30 |
| 100 Day Moving Average (SMA100) | $77.52 |
| 200 Day Moving Average (SMA200) | $71.48 |
John B. Sanfilippo & SON Statistics
| Average Volume (30 Days) | 98.82K |
|---|---|
| P/E Ratio (Current) | 13.87 |
| EPS (Current) | $5.74 |
| Dividend Yield | 3.14% |
| Free Cash Flow | $48.88M |
| Cash Ratio | 0.01 |
| Current Ratio | 2.30 |
| Quick Ratio | 0.65 |
| Debt to Equity | 0.20 |
| Enterprise Value | $1.01B |
| EV to EBITDA | 8.13 |
| EV to Sales | 0.86 |
| Price to Book | 2.40 |
| Price to Cash Flow | 7.09 |
| Price to Free Cash Flow | 19.05 |
| Price to Sales | 0.80 |
| Return on Assets | 0.10% |
| Return on Equity | 0.17% |
John B. Sanfilippo & SON Stock Splits
There have been no stock splits for John B. Sanfilippo & SON (JBSS).
John B. Sanfilippo & SON Dividends
John B. Sanfilippo & SON (JBSS) last paid a special dividend of $1.5 per share on May 21, 2026.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Apr 27, 2026 | $1.5 | Special | May 21, 2026 | Mar 30, 2026 |
| Dec 1, 2025 | $1 | Special | Dec 30, 2025 | Oct 29, 2025 |
| Aug 19, 2025 | $0.6 | Special | Sep 11, 2025 | Jul 15, 2025 |
| Aug 19, 2025 | $0.9 | Annual | Sep 11, 2025 | Jul 15, 2025 |
| Aug 20, 2024 | $1.25 | Special | Sep 11, 2024 | Jul 17, 2024 |
| Aug 20, 2024 | $0.85 | Annual | Sep 11, 2024 | Jul 17, 2024 |
| May 31, 2024 | $1 | Special | Jun 20, 2024 | May 1, 2024 |
| Aug 21, 2023 | $0.8 | Annual | Sep 13, 2023 | Jul 18, 2023 |
| Aug 21, 2023 | $1.2 | Special | Sep 13, 2023 | Jul 18, 2023 |
| May 31, 2023 | $1.5 | Special | Jun 22, 2023 | May 2, 2023 |
| Dec 1, 2022 | $1 | Special | Dec 21, 2022 | Nov 3, 2022 |
| Aug 11, 2022 | $0.75 | Annual | Aug 31, 2022 | Jul 7, 2022 |
| Aug 11, 2022 | $1.5 | Special | Aug 31, 2022 | Jul 7, 2022 |
| Aug 9, 2021 | $0.7 | Annual | Aug 25, 2021 | Jul 8, 2021 |
| Aug 9, 2021 | $2.3 | Special | Aug 25, 2021 | Jul 8, 2021 |
| Feb 25, 2021 | $2.5 | Special | Mar 16, 2021 | Jan 27, 2021 |
| Aug 6, 2020 | $0.65 | Annual | Aug 21, 2020 | Jul 9, 2020 |
| Aug 6, 2020 | $1.85 | Special | Aug 21, 2020 | Jul 9, 2020 |
| May 26, 2020 | $1 | Special | Jun 17, 2020 | Apr 29, 2020 |
| Nov 25, 2019 | $2 | Special | Dec 10, 2019 | Oct 29, 2019 |